Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Seite 3

Sie betrachten derzeit Deutschland Aktien (XETRA) in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ALTRIA GRP INC. DL-.333 40,47 +0,77% 40,49 40,53 40,32 3.165 - -
ALZCHEM GROUP AG INH O.N. 36,8 -0,50% 36,8 37,4 36,6 17.160 - -
AMADEUS FIRE AG 119,2 -0,80% 120,8 120,8 119,0 1.973 - -
AMADEUS IT GRP SA EO 0.01 59,42 +0,00% 59,42 59,42 59,42 - - -
AMAZON.COM INC.DL-.01 167,10 +1,17% 166,58 167,96 165,90 77.691 - -
AMER. EXPRESS DL -.20 210,10 +0,77% 210,80 210,80 210,10 59 - -
AMER.INTL GRP NEW DL 2.50 72,70 +1,68% 73,20 73,20 72,70 73 - -
AMERICAN AIRLINES GRP 14,132 +1,17% 14,200 14,200 14,128 590 - -
AMERICAN WATER WKS DL-.01 112,0 +0,40% 112,4 112,4 112,0 75 - -
AMGEN INC. DL-.0001 265,2 +0,30% 266,0 268,4 264,2 427 - -
AMUNDI S.A.EO 2.50 62,35 +0,00% 63,00 63,00 62,35 1.000 - -
ANDRITZ AG 57,55 +0,09% 57,00 57,70 57,00 386 - -
ANGLO AMERICAN DL-.54945 22,86 +1,24% 22,74 22,90 22,42 18.696 - -
ANHEUSER-BUSCH INBEV 56,40 +0,32% 56,20 56,40 55,70 3.643 - -
APONTIS PHARM. AG INH ON 6,30 +1,61% 6,60 6,60 6,30 13.747 - -
APPLE INC. 158,18 -0,64% 160,30 160,40 157,98 40.035 - -
APPLIED MATERIALS INC. 190,28 -0,08% 192,46 192,54 188,94 288 - -
ARBONIA AGNA.SF4.20 - +0,00% - - - - - -
ARCELORMITTAL S.A. NOUV. 25,485 +0,12% 25,540 25,610 25,305 6.344 - -
ARCHER DANIELS MIDLAND 58,0 +0,30% 58,6 58,6 58,0 369 - -
AROUNDTOWN EO-.01 1,9385 -2,12% 1,9865 2,0870 1,9095 5.350.847 - -
ARTEC TECHNOLOGIES O.N. 1,84 +0,00% 1,84 1,84 1,84 - - -
ARTNET AG NA O.N. 5,60 -2,61% 5,60 5,60 5,60 1.088 - -
ASM INTL N.V.EO-.04 565,0 -1,60% 568,6 568,6 565,0 40 - -
ASMALLWORLD AG SF 1 - +0,00% - - - - - -
ASML HOLDINGEO -.09 895,8 +0,60% 899,1 902,4 892,8 3.710 - -
ASTRAZENECA PLCDL-.25 126,35 +0,12% 126,60 126,75 125,75 20.611 - -
AT + T INC.DL 1 16,245 +0,74% 16,275 16,300 16,215 4.599 - -
AT+S AUSTR.T.+SYSTEMT. 19,20 +0,42% 19,10 19,24 18,99 2.115 - -
ATAI LIFE SCIENCES BV EO1 1,8000 +9,12% 1,6425 1,8000 1,6425 3.622 - -