Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Seite 3
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ALTRIA GRP INC. DL-.333 | 40,47 | +0,77% | 40,49 | 40,53 | 40,32 | 3.165 | - | - | |
ALZCHEM GROUP AG INH O.N. | 36,8 | -0,50% | 36,8 | 37,4 | 36,6 | 17.160 | - | - | |
AMADEUS FIRE AG | 119,2 | -0,80% | 120,8 | 120,8 | 119,0 | 1.973 | - | - | |
AMADEUS IT GRP SA EO 0.01 | 59,42 | +0,00% | 59,42 | 59,42 | 59,42 | - | - | - | |
AMAZON.COM INC.DL-.01 | 167,10 | +1,17% | 166,58 | 167,96 | 165,90 | 77.691 | - | - | |
AMER. EXPRESS DL -.20 | 210,10 | +0,77% | 210,80 | 210,80 | 210,10 | 59 | - | - | |
AMER.INTL GRP NEW DL 2.50 | 72,70 | +1,68% | 73,20 | 73,20 | 72,70 | 73 | - | - | |
AMERICAN AIRLINES GRP | 14,132 | +1,17% | 14,200 | 14,200 | 14,128 | 590 | - | - | |
AMERICAN WATER WKS DL-.01 | 112,0 | +0,40% | 112,4 | 112,4 | 112,0 | 75 | - | - | |
AMGEN INC. DL-.0001 | 265,2 | +0,30% | 266,0 | 268,4 | 264,2 | 427 | - | - | |
AMUNDI S.A.EO 2.50 | 62,35 | +0,00% | 63,00 | 63,00 | 62,35 | 1.000 | - | - | |
ANDRITZ AG | 57,55 | +0,09% | 57,00 | 57,70 | 57,00 | 386 | - | - | |
ANGLO AMERICAN DL-.54945 | 22,86 | +1,24% | 22,74 | 22,90 | 22,42 | 18.696 | - | - | |
ANHEUSER-BUSCH INBEV | 56,40 | +0,32% | 56,20 | 56,40 | 55,70 | 3.643 | - | - | |
APONTIS PHARM. AG INH ON | 6,30 | +1,61% | 6,60 | 6,60 | 6,30 | 13.747 | - | - | |
APPLE INC. | 158,18 | -0,64% | 160,30 | 160,40 | 157,98 | 40.035 | - | - | |
APPLIED MATERIALS INC. | 190,28 | -0,08% | 192,46 | 192,54 | 188,94 | 288 | - | - | |
ARBONIA AGNA.SF4.20 | - | +0,00% | - | - | - | - | - | - | |
ARCELORMITTAL S.A. NOUV. | 25,485 | +0,12% | 25,540 | 25,610 | 25,305 | 6.344 | - | - | |
ARCHER DANIELS MIDLAND | 58,0 | +0,30% | 58,6 | 58,6 | 58,0 | 369 | - | - | |
AROUNDTOWN EO-.01 | 1,9385 | -2,12% | 1,9865 | 2,0870 | 1,9095 | 5.350.847 | - | - | |
ARTEC TECHNOLOGIES O.N. | 1,84 | +0,00% | 1,84 | 1,84 | 1,84 | - | - | - | |
ARTNET AG NA O.N. | 5,60 | -2,61% | 5,60 | 5,60 | 5,60 | 1.088 | - | - | |
ASM INTL N.V.EO-.04 | 565,0 | -1,60% | 568,6 | 568,6 | 565,0 | 40 | - | - | |
ASMALLWORLD AG SF 1 | - | +0,00% | - | - | - | - | - | - | |
ASML HOLDINGEO -.09 | 895,8 | +0,60% | 899,1 | 902,4 | 892,8 | 3.710 | - | - | |
ASTRAZENECA PLCDL-.25 | 126,35 | +0,12% | 126,60 | 126,75 | 125,75 | 20.611 | - | - | |
AT + T INC.DL 1 | 16,245 | +0,74% | 16,275 | 16,300 | 16,215 | 4.599 | - | - | |
AT+S AUSTR.T.+SYSTEMT. | 19,20 | +0,42% | 19,10 | 19,24 | 18,99 | 2.115 | - | - | |
ATAI LIFE SCIENCES BV EO1 | 1,8000 | +9,12% | 1,6425 | 1,8000 | 1,6425 | 3.622 | - | - |