Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Seite 4
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ATOSS SOFTWARE AG | 245,5 | +2,50% | 242,0 | 247,5 | 240,5 | 5.645 | - | - | |
| AUDIUS SEINH O.N. | 11,4 | -1,70% | 11,5 | 11,5 | 11,3 | 200 | - | - | |
| AUMANN AGINH O.N. | 17,10 | -0,23% | 16,98 | 17,20 | 16,84 | 12.906 | - | - | |
| AURUBIS AG | 72,55 | -0,68% | 73,50 | 74,20 | 72,20 | 90.815 | - | - | |
| AUTO1 GROUP SEINH O.N. | 4,632 | -1,95% | 4,678 | 4,800 | 4,598 | 224.549 | - | - | |
| AUTOM. DATA PROC. DL -.10 | 229,25 | -0,15% | 229,25 | 229,25 | 229,25 | - | - | - | |
| AVEMIO AGINH O.N. | 6,10 | -0,97% | 6,18 | 6,18 | 6,10 | 302 | - | - | |
| AXA S.A. INH. EO 2.29 | 33,76 | -1,37% | 34,32 | 34,32 | 33,67 | 23.726 | - | - | |
| B+S BANKSYSTEME AG O.N. | 1,67 | +0,00% | 1,67 | 1,67 | 1,67 | - | - | - | |
| BAADER BANK AG | 3,73 | +2,75% | 3,68 | 3,76 | 3,68 | 13.552 | - | - | |
| BAE SYSTEMS PLC LS-.025 | 15,515 | -3,75% | 16,005 | 16,005 | 15,220 | 1.145.234 | - | - | |
| BAKER HUGHES CO. | 30,760 | -1,90% | 30,210 | 31,050 | 30,210 | 1.351 | - | - | |
| BALLARD PWR SYS | 2,276 | -4,05% | 2,358 | 2,383 | 2,273 | 69.686 | - | - | |
| BANK AMERICADL 0.01 | 35,175 | -1,65% | 35,585 | 35,825 | 34,935 | 7.048 | - | - | |
| BARCLAYS PLCLS 0.25 | 2,399 | +7,15% | 2,300 | 2,422 | 2,295 | 3.901.024 | - | - | |
| BARRICK GOLD CORP. | 15,668 | +1,60% | 15,362 | 15,698 | 15,362 | 89.399 | - | - | |
| BASF SE NA O.N. | 50,990 | -0,64% | 51,890 | 51,950 | 50,310 | 4.440.625 | - | - | |
| BASLER AG O.N. | 10,70 | -0,19% | 10,62 | 10,70 | 10,46 | 9.537 | - | - | |
| BASTEI LUEBBE AGO.N. | 6,55 | -2,24% | 6,60 | 6,60 | 6,55 | 185 | - | - | |
| BAVARIA INDS GRP O.N. | 90,0 | +0,60% | 90,0 | 90,0 | 89,0 | 2.499 | - | - | |
| BAWAG GROUP AG | 57,00 | -2,06% | 58,20 | 58,20 | 57,00 | 1.742 | - | - | |
| BAY.MOTOREN WERKE AG ST | 105,05 | -1,41% | 106,75 | 107,00 | 104,30 | 854.946 | - | - | |
| BAY.MOTOREN WERKEVZO | 98,25 | -1,31% | 99,50 | 99,65 | 97,45 | 42.759 | - | - | |
| BAYER AG NA O.N. | 26,895 | -0,28% | 27,085 | 27,510 | 26,870 | 3.533.816 | - | - | |
| BAYWA AG NA O.N. | 32,6 | +0,00% | 32,6 | 32,6 | 32,6 | 27 | - | - | |
| BAYWA AG VINK.NA. O.N. | 22,25 | -2,63% | 22,75 | 22,75 | 22,20 | 26.567 | - | - | |
| BB BIOTECH NAM. SF 0.20 | 41,20 | -2,49% | 41,85 | 42,10 | 41,05 | 19.370 | - | - | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,505 | -0,43% | 10,580 | 10,675 | 10,505 | 25.624 | - | - | |
| BCO SANTANDER N.EO0.5 | 4,7505 | -0,26% | 4,8010 | 4,8215 | 4,7070 | 128.313 | - | - | |
| BE SEMICON.INDSINH.EO-.01 | 132,30 | -0,97% | 132,30 | 132,30 | 132,30 | 400 | - | - |
