Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Seite 5
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BEACONSMIND AG SF -.10 | 4,14 | -3,72% | 4,16 | 4,16 | 4,14 | 1.000 | - | - | |
BECHTLE AG O.N. | 45,82 | -2,18% | 46,72 | 46,78 | 45,74 | 271.868 | - | - | |
BECTON. DICKINSONDL 1 | 217,40 | +0,00% | 216,60 | 217,40 | 216,50 | 87 | - | - | |
BEFESA S.A. ORD. O.N. | 34,98 | +0,98% | 34,88 | 35,12 | 34,52 | 35.730 | - | - | |
BEIERSDORF AG O.N. | 135,60 | +1,23% | 134,50 | 135,95 | 134,35 | 323.586 | - | - | |
BERENTZEN-GRP.AG | 5,40 | +0,75% | 5,26 | 5,40 | 5,26 | 4.736 | - | - | |
BERKSH. H.B NEW DL-.00333 | 377,80 | +1,35% | 373,05 | 378,15 | 365,00 | 10.543 | - | - | |
BERTRANDT AG O.N. | 41,4 | -0,70% | 41,7 | 41,9 | 41,2 | 1.898 | - | - | |
BET-AT-HOME.COM AG O.N. | 2,38 | +1,28% | 2,38 | 2,38 | 2,38 | - | - | - | |
BEYOND MEAT INC. | 5,968 | -0,20% | 5,980 | 6,086 | 5,844 | 342 | - | - | |
BIJOU BRIGITTE O.N. | 37,25 | +0,95% | 37,20 | 37,45 | 37,10 | 836 | - | - | |
BIKE24 HLDG O.N. | 1,355 | +0,37% | 1,320 | 1,355 | 1,320 | 1.382 | - | - | |
BILFINGER SE O.N. | 41,35 | +1,10% | 40,85 | 41,60 | 40,65 | 43.992 | - | - | |
BINECT AGINH O.N. | 2,34 | +3,54% | 2,22 | 2,34 | 2,22 | 4.509 | - | - | |
BIO-GATE AG O.N. | 1,030 | +0,00% | 1,000 | 1,030 | 1,000 | 75 | - | - | |
BIOFRONTERA AG NA O.N. | 0,326 | -6,86% | 0,326 | 0,326 | 0,326 | - | - | - | |
BIOGEN INC. DL -.0005 | 179,25 | -1,70% | 180,65 | 180,65 | 179,25 | 573 | - | - | |
BIONTECH SE SPON. ADRS 1 | 80,60 | +0,06% | 80,75 | 81,30 | 79,70 | 39.072 | - | - | |
BIONXT SOLUTIONS INC. | 0,280 | +0,00% | 0,280 | 0,280 | 0,280 | - | - | - | |
BIOTEST AG ST O.N. | 41,8 | +0,50% | 41,8 | 41,8 | 41,8 | - | - | - | |
BIOTEST AG VZ O.N. | 28,7 | -0,70% | 28,7 | 28,7 | 28,7 | - | - | - | |
BIOXXMED AGINH O.N. | 0,470 | -5,24% | 0,470 | 0,470 | 0,470 | - | - | - | |
BITCOIN GROUP SEO.N. | 52,60 | +5,52% | 51,00 | 53,00 | 49,60 | 52.041 | - | - | |
BK OF IRELD GRPEO 1 | 9,928 | +2,08% | 9,788 | 10,020 | 9,788 | 4.661 | - | - | |
BLACKROCKCL. A DL -.01 | 712,8 | +1,30% | 708,1 | 714,3 | 705,9 | 426 | - | - | |
BLOCK INC. A | 69,03 | +1,16% | 69,23 | 69,38 | 68,26 | 3.289 | - | - | |
BLUE CAP O.N. | 18,3 | +0,00% | 18,3 | 18,3 | 18,3 | - | - | - | |
BNP PARIBAS INH. EO 2 | 65,39 | +1,82% | 64,83 | 65,48 | 64,70 | 2.914 | - | - | |
BOEING CO. DL 5 | 160,72 | +1,57% | 158,98 | 161,50 | 157,40 | 6.919 | - | - | |
BOOKING HLDGS DL-.008 | 3.255 | +0,34% | 3.239 | 3.262 | 3.239 | 4 | - | - |