Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Seite 9
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
DFV DT.FAMIL.VERS. O.N. | 5,80 | +4,50% | 5,75 | 5,90 | 5,55 | 12.502 | - | - | |
DIAGEO PLC LS-.28935185 | 32,350 | -1,51% | 32,715 | 32,890 | 32,250 | 6.559 | - | - | |
DIERIG HOLDING AG O.N. | 9,90 | +0,00% | 10,00 | 10,00 | 9,90 | 69 | - | - | |
DISNEY (WALT) CO. | 104,32 | -1,73% | 105,80 | 106,34 | 104,12 | 1.721 | - | - | |
DMG MORI AG O.N. | 44,2 | -0,20% | 44,2 | 44,2 | 44,2 | 426 | - | - | |
DOCCHECK AG NA O.N. | 9,05 | +0,00% | 9,05 | 9,05 | 9,05 | - | - | - | |
DOUGLAS AGINH O.N. | 21,14 | -1,40% | 21,32 | 21,68 | 20,94 | 36.590 | - | - | |
DOW INC. DL-.01 | 51,510 | -3,23% | 52,550 | 53,310 | 51,510 | 728 | - | - | |
DR. HOENLE AG O.N. | 19,70 | -1,50% | 19,75 | 19,75 | 19,70 | 547 | - | - | |
DR.ING.H.C.F.PORSCHE VZO | 89,30 | -2,28% | 91,18 | 91,26 | 89,18 | 138.366 | - | - | |
DRAEGERWERK ST.A.O.N. | 43,5 | -0,50% | 44,0 | 44,2 | 43,5 | 1.926 | - | - | |
DRAEGERWERK VZO O.N. | 49,95 | -0,70% | 49,65 | 50,30 | 49,65 | 181 | - | - | |
DT.BETEILIG.AG NA O.N. | 27,40 | +0,00% | 27,45 | 27,65 | 27,30 | 2.855 | - | - | |
DT.EFF.U.WECH.-BET.G.O.N. | 0,520 | +0,00% | 0,520 | 0,520 | 0,520 | - | - | - | |
DT.GRUNDST.AUKT.AG | 9,05 | -2,69% | 9,15 | 9,15 | 9,05 | 1.000 | - | - | |
DT.KONSUM REIT-AG | 2,69 | +0,37% | 2,63 | 2,84 | 2,63 | 14.361 | - | - | |
DT.PFANDBRIEFBK AG | 4,622 | +0,48% | 4,576 | 4,686 | 4,556 | 61.049 | - | - | |
DT.ROHSTOFF AG NA O.N. | 42,6 | -1,40% | 43,5 | 43,7 | 42,4 | 5.866 | - | - | |
DT.TELEKOM AG NA | 21,680 | -0,41% | 21,830 | 21,920 | 21,660 | 3.036.464 | - | - | |
DUERR AG O.N. | 22,26 | -0,45% | 22,34 | 22,46 | 22,14 | 44.148 | - | - | |
DUPONT DE NEMOURS INC. ON | 68,68 | +0,00% | 68,62 | 68,96 | 68,62 | 500 | - | - | |
DWS GROUP GMBH+CO.KGAA ON | 39,62 | -3,37% | 41,40 | 41,40 | 39,48 | 164.685 | - | - | |
E.ON SE NA O.N. | 12,435 | -0,44% | 12,500 | 12,545 | 12,430 | 1.657.149 | - | - | |
EASYJET PLCLS-.27285714 | 6,202 | -0,13% | 6,240 | 6,332 | 6,202 | 2.407 | - | - | |
EASYMOTIONSKIN TEC SF-.1 | 3,96 | +4,21% | 3,96 | 3,96 | 3,96 | 800 | - | - | |
EBAY INC. DL-.001 | 47,345 | -1,04% | 47,345 | 47,345 | 47,345 | 8 | - | - | |
ECKERT+ZIEGLERINH O.N. | 36,32 | -0,49% | 36,58 | 36,70 | 36,22 | 14.551 | - | - | |
ECOTEL COMMUNICATION AG | 15,85 | +0,63% | 15,80 | 15,85 | 15,80 | 200 | - | - | |
EDAG ENGINEERING G.SF-.04 | 11,40 | +0,88% | 11,40 | 11,40 | 11,10 | 576 | - | - | |
EDEL SE+CO.KGAA INH O.N. | 4,72 | -0,84% | 4,72 | 4,72 | 4,72 | 86 | - | - |