Deutschland DAX30 in Realtime (Tops/Flops)

Sie betrachten derzeit Deutschland DAX30 in Realtime (Tops/Flops).

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ADIDAS AG NA O.N. 228,9 +3,20% 225,0 230,7 223,9 941.542 - - KI
ALLIANZ SE NA O.N. 163,32 +2,50% 160,72 164,18 160,54 1.875.035 - - KI
BASF SE NA O.N. 47,590 +1,88% 47,250 47,900 46,880 4.085.947 - - KI
BAY.MOTOREN WERKE AG ST 51,870 +3,14% 50,740 51,870 50,100 2.720.565 - - KI
BAYER AG NA O.N. 61,37 -1,22% 62,90 62,90 60,74 3.269.187 - - KI
BEIERSDORF AG O.N. 91,50 -1,59% 93,54 93,54 91,14 520.008 - - KI
CONTINENTAL AG O.N. 87,84 +5,96% 84,86 88,22 84,24 1.112.431 - - KI
COVESTRO AGO.N. 32,88 +5,08% 31,90 33,07 31,59 2.295.114 - - KI
DAIMLER AG NA O.N. 32,660 +2,46% 32,300 32,750 31,980 4.874.937 - - KI
DEUTSCHE BANK AG NA O.N. 7,504 +8,75% 7,000 7,504 6,961 26.923.434 - - KI
DEUTSCHE BOERSE NA O.N. 149,35 -2,74% 155,85 156,00 148,35 738.758 - - KI
DEUTSCHE POST AG NA O.N. 28,39 -0,32% 28,70 28,71 27,98 3.031.777 - - KI
DT.TELEKOM AG NA 13,815 -0,11% 13,920 13,940 13,755 11.902.109 - - KI
E.ON SE NA O.N. 9,890 +0,86% 9,900 9,954 9,800 11.663.544 - - KI
FRESEN.MED.CARE KGAA O.N. 74,90 -2,35% 77,30 77,50 74,52 886.186 - - KI
FRESENIUS SE+CO.KGAA O.N. 43,06 -1,87% 44,30 44,40 42,87 1.823.833 - - KI
HEIDELBERGCEMENT AG O.N. 43,70 +2,70% 42,90 44,04 42,81 1.099.765 - - KI
HENKEL AG+CO.KGAA VZO 78,80 +0,59% 79,18 79,66 78,52 552.413 - - KI
INFINEON TECH.AG NA O.N. 20,155 +3,49% 19,670 20,450 19,564 7.729.425 - - KI
LINDE PLCEO 0.001 176,10 -0,98% 180,00 180,10 175,65 1.073.861 - - KI
LUFTHANSA AG VNA O.N. 9,230 +6,83% 8,950 9,264 8,950 18.727.965 - - KI
MERCK KGAA O.N. 103,50 -2,59% 106,90 107,00 103,45 569.473 - - KI
MTU AERO ENGINES NA O.N. 148,40 +4,95% 145,15 152,55 145,05 809.648 - - KI
MUENCH.RUECKVERS.VNA O.N. 209,40 +5,76% 200,30 210,50 199,85 1.009.339 - - KI
RWE AG INH O.N. 29,87 -0,33% 30,58 30,70 29,38 3.565.815 - - KI
SAP SE O.N. 110,98 -0,56% 113,40 113,54 110,60 2.903.668 - - KI
SIEMENS AGNA O.N. 98,40 +2,52% 97,50 98,78 96,68 2.730.936 - - KI
VOLKSWAGEN AG VZO O.N. 136,84 +2,15% 135,00 137,80 134,00 1.489.657 - - KI
VONOVIA SE NA O.N. 51,02 -0,08% 51,80 51,80 50,38 1.159.197 - - KI
WIRECARD AG 86,90 -0,29% 82,56 86,90 81,57 2.495.322 - - KI