Deutschland DAX30 in Realtime (Tops/Flops)

Sie betrachten derzeit Deutschland DAX30 in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ADIDAS AG NA O.N. 278,95 -1,03% 281,50 282,95 277,65 553.248 - - KI
ALLIANZ SE NA O.N. 215,70 +0,12% 216,15 217,10 214,55 1.009.194 - - KI
BASF SE NA O.N. 60,80 +0,61% 60,79 61,43 60,51 2.588.639 - - KI
BAY.MOTOREN WERKE AG ST 66,57 +0,63% 66,41 67,33 66,39 1.642.181 - - KI
BAYER AG NA O.N. 59,55 +1,34% 59,59 60,03 59,03 3.075.454 - - KI
BEIERSDORF AG O.N. 106,20 -0,42% 106,90 107,45 106,05 353.013 - - KI
COMMERZBANK AG 6,214 -2,34% 6,392 6,433 6,165 7.476.670 - - KI
CONTINENTAL AG O.N. 120,20 +2,82% 118,10 121,06 117,94 911.985 - - KI
COVESTRO AGO.N. 42,51 +1,70% 42,09 43,04 41,93 934.766 - - KI
DAIMLER AG NA O.N. 45,440 +0,13% 45,500 45,985 45,390 3.765.640 - - KI
DEUTSCHE BANK AG NA O.N. 6,893 -1,20% 7,059 7,074 6,811 13.992.470 - - KI
DEUTSCHE BOERSE NA O.N. 129,40 +0,78% 128,90 129,40 127,95 653.462 - - KI
DEUTSCHE POST AG NA O.N. 29,495 +0,48% 29,600 29,710 29,330 2.212.092 - - KI
DT.TELEKOM AG NA 14,684 -0,58% 14,790 14,824 14,594 8.969.422 - - KI
E.ON SE NA O.N. 9,450 +0,36% 9,440 9,503 9,418 7.167.037 - - KI
FRESEN.MED.CARE KGAA O.N. 67,00 -1,09% 67,62 68,44 66,80 805.829 - - KI
FRESENIUS SE+CO.KGAA O.N. 45,030 -0,65% 45,500 45,695 44,210 1.865.915 - - KI
HEIDELBERGCEMENT AG O.N. 68,06 +0,27% 68,12 68,38 67,66 467.585 - - KI
HENKEL AG+CO.KGAA VZO 90,28 +0,53% 90,86 91,76 90,20 664.595 - - KI
INFINEON TECH.AG NA O.N. 16,680 +1,87% 16,600 16,888 16,522 6.834.913 - - KI
LINDE PLCEO 0.001 181,30 +0,69% 180,75 181,80 179,15 775.661 - - KI
LUFTHANSA AG VNA O.N. 15,055 +0,87% 14,960 15,110 14,945 2.909.262 - - KI
MERCK KGAA O.N. 93,42 -1,10% 94,70 94,80 93,42 393.333 - - KI
MUENCH.RUECKVERS.VNA O.N. 225,8 +1,30% 228,2 228,7 224,8 707.750 - - KI
RWE AG ST O.N. 23,93 +0,55% 23,93 24,13 23,83 2.987.430 - - KI
SAP SE O.N. 112,00 -1,16% 113,28 113,74 111,40 3.739.082 - - KI
SIEMENS AGNA O.N. 99,54 +0,36% 99,69 100,10 98,78 2.231.937 - - KI
THYSSENKRUPP AG O.N. 11,325 +0,76% 11,365 11,470 11,255 4.497.947 - - KI
VOLKSWAGEN AG VZO O.N. 151,46 +0,00% 151,66 153,20 151,04 810.813 - - KI
VONOVIA SE NA O.N. 43,98 -0,48% 44,30 44,30 43,58 1.010.388 - - KI