Deutschland DAX30 in Realtime (Tops/Flops)

Sie betrachten derzeit Deutschland DAX30 in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ADIDAS AG NA O.N. 255,70 +1,87% 251,00 255,70 250,65 241.458 - -
ALLIANZ SE NA O.N. 204,75 +1,51% 202,60 204,80 201,80 326.808 - -
BASF SE NA O.N. 62,62 +1,11% 62,48 62,81 62,12 977.389 - -
BAY.MOTOREN WERKE AG ST 64,96 +0,23% 65,08 65,58 64,51 513.991 - -
BAYER AG NA O.N. 56,30 +0,90% 55,73 56,41 55,60 545.750 - -
BEIERSDORF AG O.N. 101,05 -0,25% 101,00 101,25 100,50 135.161 - -
CONTINENTAL AG O.N. 127,62 +0,87% 127,00 128,48 126,50 190.633 - -
COVESTRO AGO.N. 43,59 +1,32% 43,06 43,89 43,06 508.643 - -
DAIMLER AG NA O.N. 52,630 +1,17% 52,440 53,070 52,120 1.353.682 - -
DEUTSCHE BANK AG NA O.N. 6,655 +0,15% 6,650 6,681 6,581 5.744.387 - -
DEUTSCHE BOERSE NA O.N. 122,80 +0,66% 122,35 122,90 121,80 105.845 - -
DEUTSCHE POST AG NA O.N. 28,015 +0,99% 27,780 28,050 27,715 1.029.786 - -
DT.TELEKOM AG NA 15,390 +0,68% 15,300 15,404 15,228 4.136.494 - -
E.ON SE NA O.N. 9,387 +0,82% 9,293 9,389 9,271 2.465.865 - -
FRESEN.MED.CARE KGAA O.N. 68,74 +0,56% 68,62 68,80 67,82 270.201 - -
FRESENIUS SE+CO.KGAA O.N. 47,440 +1,01% 46,960 47,440 46,850 397.500 - -
HEIDELBERGCEMENT AG O.N. 69,94 +1,48% 68,88 69,98 68,88 194.576 - -
HENKEL AG+CO.KGAA VZO 84,26 +0,48% 84,00 84,48 83,36 319.784 - -
INFINEON TECH.AG NA O.N. 17,300 +1,10% 17,288 17,476 16,992 3.415.693 - -
LINDE PLCEO 0.001 167,05 +0,45% 166,30 167,15 165,15 131.918 - -
LUFTHANSA AG VNA O.N. 17,930 -0,03% 17,975 18,070 17,785 1.577.778 - -
MERCK KGAA O.N. 91,02 +0,00% 90,60 91,12 89,66 152.099 - -
MUENCH.RUECKVERS.VNA O.N. 219,00 +1,20% 216,80 219,20 216,60 174.510 - -
RWE AG ST O.N. 23,30 -0,17% 23,34 23,50 23,25 930.449 - -
SAP SE O.N. 113,88 +1,77% 112,82 113,96 112,32 580.862 - -
SIEMENS AGNA O.N. 107,52 +1,91% 108,00 108,08 106,80 933.704 - -
THYSSENKRUPP AG O.N. 12,240 +1,03% 12,225 12,345 12,035 1.891.950 - -
VOLKSWAGEN AG VZO O.N. 145,12 +0,21% 145,70 146,86 143,80 331.096 - -
VONOVIA SE NA O.N. 47,67 +0,48% 47,34 47,75 46,99 338.303 - -
WIRECARD AG 149,25 +3,83% 144,60 149,45 144,25 1.088.901 - -