Deutschland DAX30 in Realtime (Tops/Flops)

Sie betrachten derzeit Deutschland DAX30 in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ADIDAS AG NA O.N. 268,50 -1,49% 272,00 272,25 267,70 465.439 - - KI
ALLIANZ SE NA O.N. 210,30 -0,80% 210,50 211,05 209,35 765.946 - - KI
BASF SE NA O.N. 65,67 -0,12% 65,30 67,24 65,22 3.190.395 - - KI
BAY.MOTOREN WERKE AG ST 65,10 +0,06% 64,37 65,26 64,26 1.241.317 - - KI
BAYER AG NA O.N. 67,87 -0,28% 67,50 68,41 67,50 1.723.227 - - KI
BEIERSDORF AG O.N. 107,90 -1,60% 109,30 109,35 107,75 285.762 - - KI
COMMERZBANK AG 5,869 -3,28% 5,971 6,060 5,831 9.503.090 - - KI
CONTINENTAL AG O.N. 124,84 -1,23% 125,10 126,00 123,82 713.851 - - KI
COVESTRO AGO.N. 45,02 +0,27% 44,38 45,71 44,11 1.635.446 - - KI
DAIMLER AG NA O.N. 48,050 -1,01% 48,100 48,545 47,600 3.745.676 - - KI
DEUTSCHE BANK AG NA O.N. 7,496 -2,08% 7,530 7,566 7,392 15.634.153 - - KI
DEUTSCHE BOERSE NA O.N. 138,15 +0,00% 137,10 138,60 135,85 532.813 - - KI
DEUTSCHE POST AG NA O.N. 30,875 -0,74% 30,860 31,055 30,760 2.173.848 - - KI
DT.TELEKOM AG NA 15,132 -0,03% 15,108 15,158 15,066 5.979.640 - - KI
E.ON SE NA O.N. 8,915 +0,96% 8,832 8,951 8,797 13.066.706 - - KI
FRESEN.MED.CARE KGAA O.N. 63,12 +0,19% 62,70 63,64 62,66 477.635 - - KI
FRESENIUS SE+CO.KGAA O.N. 45,420 -0,59% 45,500 45,825 45,150 945.394 - - KI
HEIDELBERGCEMENT AG O.N. 67,88 -2,72% 68,60 69,34 67,88 930.726 - - KI
HENKEL AG+CO.KGAA VZO 92,96 -1,40% 93,62 93,78 92,94 451.618 - - KI
INFINEON TECH.AG NA O.N. 18,514 -0,14% 18,310 18,574 18,246 5.158.792 - - KI
LINDE PLCEO 0.001 171,75 -1,74% 173,00 174,00 171,20 539.095 - - KI
LUFTHANSA AG VNA O.N. 14,520 -2,84% 14,480 14,650 14,275 6.500.289 - - KI
MERCK KGAA O.N. 99,50 +0,48% 98,86 99,72 98,04 483.375 - - KI
MUENCH.RUECKVERS.VNA O.N. 227,2 -1,30% 229,3 229,7 227,1 447.972 - - KI
RWE AG ST O.N. 25,90 -0,77% 26,16 26,28 25,82 2.618.090 - - KI
SAP SE O.N. 106,48 -1,30% 107,16 107,20 105,74 1.912.766 - - KI
SIEMENS AGNA O.N. 96,70 -0,23% 96,35 97,22 96,16 1.230.004 - - KI
THYSSENKRUPP AG O.N. 12,890 -1,68% 12,980 12,980 12,730 4.329.816 - - KI
VOLKSWAGEN AG VZO O.N. 157,56 -0,32% 156,50 158,18 156,02 557.423 - - KI
VONOVIA SE NA O.N. 42,02 -0,38% 42,28 42,53 41,97 1.550.134 - - KI