Deutschland DAX40 in Realtime (Tops/Flops) - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N. | 32,07 | +1,17% | 32,10 | 32,23 | 31,99 | 274.425 | - | - | |
| SAP SE O.N. | 168,56 | -0,12% | 169,32 | 169,32 | 168,46 | 109.644 | - | - | |
| SARTORIUS AG VZO O.N. | 289,1 | -12,30% | 302,0 | 305,0 | 288,0 | 110.368 | - | - | |
| SIEMENS AGNA O.N. | 175,92 | +1,88% | 175,50 | 177,08 | 174,74 | 220.160 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 17,825 | +0,37% | 17,850 | 17,930 | 17,755 | 315.183 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 51,72 | -0,69% | 52,06 | 52,12 | 51,72 | 62.573 | - | - | |
| SYMRISE AG INH. O.N. | 103,25 | +0,54% | 103,00 | 103,35 | 102,60 | 38.109 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 122,45 | +1,16% | 121,85 | 123,20 | 121,45 | 132.073 | - | - | |
| VONOVIA SE NA O.N. | 24,88 | +1,55% | 24,60 | 24,90 | 24,54 | 359.773 | - | - | |
| ZALANDO SE | 26,84 | -1,83% | 27,50 | 27,65 | 26,51 | 273.558 | - | - |
