Deutschland TecDax in Realtime (Tops/Flops)

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
1+1 DRILLISCH AG O.N. 26,42 -9,33% 28,08 28,40 26,20 686.266 - - KI
AIXTRON SE NA O.N. 7,600 +1,36% 7,400 7,640 7,338 823.835 - - KI
BECHTLE AG O.N. 100,00 -2,25% 101,10 101,60 98,70 121.638 - - KI
CANCOM SE O.N. 48,86 +0,33% 47,78 49,14 47,34 187.947 - - KI
CARL ZEISS MEDITEC AG 97,90 +0,62% 97,05 98,50 96,35 138.280 - - KI
COMPUGROUP MED.SE O.N. 72,05 -0,35% 72,45 72,65 71,15 61.396 - - KI
DIALOG SEMICOND. LS-.10 36,60 -1,29% 36,39 36,97 36,04 316.749 - - KI
DRAEGERWERK VZO O.N. 48,10 -2,08% 48,90 48,92 47,20 27.881 - - KI
DT.TELEKOM AG NA 14,770 -0,69% 14,726 14,938 14,688 8.602.685 - - KI
EVOTEC SEINH O.N. 25,57 -0,04% 25,45 25,68 25,19 541.060 - - KI
FREENET AG NA O.N. 17,480 -1,44% 17,655 17,725 17,470 312.821 - - KI
INFINEON TECH.AG NA O.N. 16,374 +0,04% 16,236 16,464 16,202 4.758.254 - - KI
ISRA VISION O.N. 38,40 -0,98% 38,40 38,74 37,66 92.215 - - KI
JENOPTIK AGNA O.N. 23,65 -1,25% 23,70 24,20 23,50 155.277 - - KI
MEDIGENE AG NA O.N. 6,550 -0,83% 6,530 6,670 6,420 35.146 - - KI
MORPHOSYS AG O.N. 99,50 +1,79% 98,30 99,50 97,35 127.424 - - KI
NEMETSCHEK SE O.N. 52,80 -1,86% 53,00 53,00 52,15 160.809 - - KI
NORDEX SE O.N. 12,94 -3,07% 13,20 13,21 12,64 587.312 - - KI
PFEIFFER VACUUM TECH.O.N. 123,6 -1,50% 125,1 126,1 123,0 13.334 - - KI
QIAGEN NV EO -.01 35,33 +0,23% 35,02 35,48 35,02 225.363 - - KI
RIB SOFTWARE SENA EO 1 16,96 -2,14% 17,27 17,27 16,78 131.847 - - KI
S+T AG (Z.REG.MK.Z.)O.N. 18,97 -1,71% 19,20 19,23 18,91 103.466 - - KI
SAP SE O.N. 113,32 -5,61% 110,00 114,42 108,10 6.059.180 - - KI
SARTORIUS AG VZO O.N. 184,6 +0,30% 185,3 189,8 180,7 83.973 - - KI
SIEMENS HEALTH.AG NA O.N. 35,680 +0,08% 35,500 35,820 35,465 386.836 - - KI
SILTRONIC AG NA O.N. 64,50 +2,38% 62,20 64,72 61,62 193.003 - - KI
SLM SOLUTIONS GRP AG 11,94 -2,61% 12,26 12,26 11,30 46.573 - - KI
SMA SOLAR TECHNOL.AG 23,46 -1,43% 23,72 23,72 22,80 26.223 - - KI
SOFTWARE AGNA O.N. 29,23 -0,75% 29,00 29,39 28,57 166.203 - - KI
TELEFONICA DTLD HLDG NA 2,1980 -0,23% 2,2420 2,2540 2,1970 5.344.715 - - KI