Deutschland TecDax in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 4,450 | -0,63% | 4,425 | 4,467 | 4,394 | 5.952 | - | - | |
| AIXTRON SE NA O.N. | 22,43 | +4,42% | 23,05 | 23,29 | 21,92 | 1.499.504 | - | - | |
| ATOSS SOFTWARE AG | 247,5 | +0,60% | 244,0 | 248,0 | 242,5 | 4.194 | - | - | |
| BECHTLE AG O.N. | 45,82 | -2,18% | 46,72 | 46,78 | 45,74 | 271.868 | - | - | |
| CANCOM SE O.N. | 28,96 | -2,03% | 29,58 | 29,58 | 28,48 | 68.647 | - | - | |
| CARL ZEISS MEDITEC AG | 97,65 | +1,14% | 96,50 | 97,95 | 94,80 | 144.151 | - | - | |
| COMPUGROUP MED. NA O.N. | 29,34 | +0,07% | 29,30 | 29,58 | 28,90 | 78.770 | - | - | |
| DT.TELEKOM AG NA | 20,950 | +0,34% | 20,950 | 21,020 | 20,840 | 5.320.545 | - | - | |
| ENERGIEKONTOR O.N. | 61,6 | +0,80% | 61,0 | 61,9 | 60,4 | 5.498 | - | - | |
| EVOTEC SEINH O.N. | 13,45 | +1,82% | 13,17 | 13,45 | 12,98 | 694.213 | - | - | |
| FREENET AG NA O.N. | 26,92 | +1,66% | 26,56 | 26,96 | 26,54 | 238.181 | - | - | |
| HENSOLDT AG INH O.N. | 37,20 | -3,48% | 38,04 | 38,20 | 35,84 | 670.510 | - | - | |
| INFINEON TECH.AG NA O.N. | 30,885 | -1,94% | 31,300 | 31,380 | 30,315 | 5.267.723 | - | - | |
| JENOPTIK AGNA O.N. | 24,54 | +0,41% | 24,60 | 24,66 | 24,20 | 132.236 | - | - | |
| KONTRON AG O.N | 18,97 | -1,15% | 19,20 | 19,20 | 18,71 | 105.227 | - | - | |
| MORPHOSYS AG O.N. | 67,70 | +0,00% | 67,70 | 67,80 | 67,70 | 139.698 | - | - | |
| NAGARRO SENA O.N. | 68,85 | -0,29% | 69,35 | 69,65 | 68,15 | 29.189 | - | - | |
| NEMETSCHEK SE O.N. | 81,70 | -2,85% | 84,20 | 84,20 | 81,50 | 125.678 | - | - | |
| NORDEX SE O.N. | 12,30 | -1,05% | 12,52 | 12,52 | 12,23 | 525.094 | - | - | |
| PNE AGNA O.N. | 13,36 | +1,21% | 13,24 | 13,36 | 13,22 | 30.933 | - | - | |
| QIAGEN NV EO -.01 | 37,030 | +0,08% | 36,975 | 37,085 | 36,585 | 693.818 | - | - | |
| SAP SE O.N. | 169,18 | +0,25% | 169,32 | 169,42 | 167,44 | 1.286.396 | - | - | |
| SARTORIUS AG VZO O.N. | 278,9 | -15,40% | 302,0 | 305,0 | 266,4 | 661.883 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 51,18 | -1,73% | 52,06 | 52,12 | 50,98 | 855.408 | - | - | |
| SILTRONIC AG NA O.N. | 80,15 | -0,19% | 80,75 | 81,10 | 79,40 | 52.351 | - | - | |
| SMA SOLAR TECHNOL.AG | 47,56 | -0,59% | 48,08 | 48,28 | 47,22 | 118.113 | - | - | |
| TEAMVIEWER SEINH O.N. | 12,390 | +0,37% | 12,410 | 12,465 | 12,225 | 376.653 | - | - | |
| TELEFONICA DTLD HLDG NA | 2,430 | +1,42% | 2,360 | 2,430 | 2,346 | 1.584.723 | - | - | |
| UTD.INTERNET AG NA | 20,60 | +0,98% | 20,58 | 20,72 | 20,26 | 152.681 | - | - | |
| VERBIO SE INH O.N. | 19,17 | -0,05% | 19,25 | 19,34 | 18,76 | 101.010 | - | - |
