Deutschland TecDax in Realtime (Tops/Flops)

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
1+1 DRILLISCH AG O.N. 30,46 +2,21% 29,80 30,52 29,72 94.663 - - KI
AIXTRON SE NA O.N. 9,104 -1,85% 9,380 9,380 9,094 270.778 - - KI
BECHTLE AG O.N. 95,50 +0,63% 95,25 95,80 94,65 12.088 - - KI
CANCOM SE O.N. 51,60 +2,18% 50,85 51,85 50,25 68.767 - - KI
CARL ZEISS MEDITEC AG 103,80 +0,58% 104,00 104,10 102,80 10.319 - - KI
COMPUGROUP MED.SE O.N. 55,80 +1,18% 55,25 55,85 55,25 14.348 - - KI
DIALOG SEMICOND. LS-.10 42,37 -0,19% 42,77 42,80 42,03 27.281 - - KI
DRAEGERWERK VZO O.N. 47,68 -0,13% 47,40 47,82 47,36 1.678 - - KI
DT.TELEKOM AG NA 15,672 +1,14% 15,558 15,714 15,538 2.218.178 - - KI
EVOTEC SEINH O.N. 19,500 -3,08% 20,200 20,280 19,380 423.513 - - KI
FREENET AG NA O.N. 19,805 +0,10% 19,895 20,020 19,780 66.532 - - KI
INFINEON TECH.AG NA O.N. 16,724 +0,48% 16,820 16,916 16,706 1.060.292 - - KI
ISRA VISION O.N. 38,88 -0,10% 39,42 39,70 38,68 13.820 - - KI
JENOPTIK AGNA O.N. 23,12 -0,77% 23,66 23,68 22,96 27.672 - - KI
MORPHOSYS AG O.N. 98,30 -0,05% 99,00 99,10 97,75 7.197 - - KI
NEMETSCHEK SE O.N. 47,68 +3,11% 46,86 48,14 46,84 39.751 - -
NEW WORK SENA O.N. 269,5 +2,90% 264,0 271,0 264,0 820 - - KI
NORDEX SE O.N. 11,31 +1,98% 11,33 11,64 11,25 277.866 - - KI
PFEIFFER VACUUM TECH.O.N. 130,5 +0,00% 129,7 131,9 129,7 1.800 - - KI
QIAGEN NV EO -.01 24,67 -0,32% 24,73 24,82 24,62 89.546 - - KI
RIB SOFTWARE SENA EO 1 21,52 +1,03% 21,32 21,58 21,24 17.316 - - KI
S+T AG (Z.REG.MK.Z.)O.N. 18,51 +0,60% 18,55 18,71 18,40 21.215 - - KI
SAP SE O.N. 114,60 -0,14% 115,00 115,60 114,52 339.379 - - KI
SARTORIUS AG VZO O.N. 172,2 +0,50% 173,2 173,5 171,6 9.894 - - KI
SIEMENS HEALTH.AG NA O.N. 35,285 -0,16% 35,400 35,480 35,105 35.858 - - KI
SILTRONIC AG NA O.N. 74,86 +1,82% 73,80 74,92 73,78 38.754 - - KI
SOFTWARE AGNA O.N. 25,46 +0,28% 25,73 25,73 25,41 31.229 - - KI
TELEFONICA DTLD HLDG NA 2,666 +1,10% 2,660 2,668 2,640 791.085 - - KI
UTD.INTERNET AG NA 34,56 +0,47% 34,69 34,85 34,54 70.930 - - KI
WIRECARD AG 112,65 -19,54% 133,45 133,45 112,55 2.634.734 - - KI