Deutschland TecDax in Realtime (Tops/Flops)

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
1+1 DRILLISCH AG O.N. 28,48 -1,93% 28,72 28,96 28,34 57.309 - -
AIXTRON SE NA O.N. 9,622 -5,11% 9,998 10,035 9,584 791.462 - -
BECHTLE AG O.N. 105,50 -1,40% 106,20 106,20 104,70 37.244 - -
CANCOM SE O.N. 45,58 -2,23% 46,40 46,40 45,42 25.015 - -
CARL ZEISS MEDITEC AG 87,70 -1,29% 88,00 88,50 87,25 52.220 - -
COMPUGROUP MED.SE O.N. 60,35 -1,15% 60,80 61,00 60,15 17.805 - -
DIALOG SEMICOND. LS-.10 30,92 -1,97% 30,75 31,45 30,22 185.183 - -
DRAEGERWERK VZO O.N. 50,05 -2,15% 50,70 50,70 49,92 4.357 - -
DT.TELEKOM AG NA 14,926 -1,09% 14,950 15,070 14,892 3.166.767 - -
EVOTEC SEINH O.N. 23,40 -2,50% 23,70 23,80 23,34 310.189 - -
FREENET AG NA O.N. 18,135 -1,68% 18,360 18,400 18,085 63.521 - -
INFINEON TECH.AG NA O.N. 16,870 -2,61% 17,000 17,142 16,764 3.454.972 - -
ISRA VISION O.N. 30,76 -1,09% 31,08 31,16 30,60 11.362 - -
JENOPTIK AGNA O.N. 28,90 -4,30% 30,05 30,10 28,80 50.606 - -
MORPHOSYS AG O.N. 93,90 -2,59% 95,95 95,95 93,85 45.735 - -
NEMETSCHEK SE O.N. 145,0 -3,60% 149,9 149,9 144,4 21.083 - -
NORDEX SE O.N. 13,38 -2,55% 13,60 13,60 13,38 116.920 - -
PFEIFFER VACUUM TECH.O.N. 132,9 -4,50% 131,0 136,4 130,3 21.527 - -
QIAGEN NV EO -.01 34,59 -0,14% 34,60 34,65 34,49 164.103 - -
RIB SOFTWARE SENA EO 1 15,68 -4,51% 16,21 16,21 15,59 149.112 - -
S+T AG (Z.REG.MK.Z.)O.N. 20,04 -3,09% 20,50 20,54 20,00 53.445 - -
SAP SE O.N. 113,12 -2,21% 114,44 114,82 112,78 680.812 - -
SARTORIUS AG VZO O.N. 169,6 -2,10% 172,6 172,7 169,2 12.793 - -
SIEMENS HEALTH.AG NA O.N. 36,40 -0,52% 36,40 36,69 36,26 60.606 - -
SILTRONIC AG NA O.N. 66,76 -3,61% 68,20 68,20 66,20 93.220 - -
SOFTWARE AGNA O.N. 31,07 -2,20% 31,55 31,58 30,89 55.488 - -
TELEFONICA DTLD HLDG NA 2,582 -1,45% 2,602 2,625 2,576 1.389.787 - -
UTD.INTERNET AG NA 32,39 -2,12% 33,24 33,24 32,23 56.377 - -
WIRECARD AG 153,45 -3,40% 156,75 157,80 152,95 1.042.591 - -
XING SENA O.N. 341,0 -3,10% 352,0 352,0 339,5 1.241 - -