Deutschland TecDax in Realtime (Tops/Flops) - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC. | 4,479 | +0,00% | 4,414 | 4,519 | 4,414 | 2.500 | - | - | |
| AIXTRON SE NA O.N. | 23,31 | +2,91% | 23,17 | 23,59 | 22,87 | 513.712 | - | - | |
| ATOSS SOFTWARE AG | 240,5 | -0,60% | 242,5 | 242,5 | 239,5 | 575 | - | - | |
| BECHTLE AG O.N. | 47,20 | +0,64% | 47,02 | 47,58 | 47,00 | 29.283 | - | - | |
| CANCOM SE O.N. | 30,28 | +0,60% | 30,10 | 30,36 | 30,10 | 1.998 | - | - | |
| CARL ZEISS MEDITEC AG | 101,60 | -0,97% | 102,90 | 103,00 | 100,70 | 39.110 | - | - | |
| COMPUGROUP MED. NA O.N. | 29,10 | -0,14% | 29,34 | 29,38 | 29,00 | 29.616 | - | - | |
| DT.TELEKOM AG NA | 21,800 | +0,23% | 21,730 | 21,870 | 21,630 | 3.455.182 | - | - | |
| ENERGIEKONTOR O.N. | 63,0 | -0,50% | 63,8 | 63,9 | 63,0 | 683 | - | - | |
| EVOTEC SEINH O.N. | 9,30 | -34,41% | 13,20 | 13,20 | 8,52 | 13.640.104 | - | - | |
| FREENET AG NA O.N. | 27,26 | -0,15% | 27,38 | 27,42 | 27,12 | 74.366 | - | - | |
| HENSOLDT AG INH O.N. | 38,96 | +1,62% | 38,60 | 39,10 | 38,26 | 63.277 | - | - | |
| INFINEON TECH.AG NA O.N. | 31,695 | +6,34% | 32,500 | 32,500 | 31,445 | 4.110.105 | - | - | |
| JENOPTIK AGNA O.N. | 25,08 | -0,16% | 25,36 | 25,44 | 24,98 | 20.440 | - | - | |
| KONTRON AG O.N | 19,39 | -0,36% | 19,73 | 19,73 | 19,29 | 7.712 | - | - | |
| MORPHOSYS AG O.N. | 67,70 | -0,07% | 67,70 | 67,75 | 67,70 | 13.943 | - | - | |
| NAGARRO SENA O.N. | 70,00 | +0,14% | 70,00 | 70,70 | 69,60 | 7.896 | - | - | |
| NEMETSCHEK SE O.N. | 83,10 | +1,59% | 82,25 | 83,15 | 81,90 | 15.243 | - | - | |
| NORDEX SE O.N. | 12,75 | -0,86% | 12,81 | 12,86 | 12,67 | 81.226 | - | - | |
| PNE AGNA O.N. | 13,38 | -0,15% | 13,50 | 13,54 | 13,28 | 27.798 | - | - | |
| QIAGEN NV EO -.01 | 38,725 | -0,50% | 38,950 | 39,095 | 38,635 | 177.925 | - | - | |
| SAP SE O.N. | 176,20 | +0,77% | 175,18 | 177,50 | 175,16 | 641.842 | - | - | |
| SARTORIUS AG VZO O.N. | 291,1 | -0,20% | 289,1 | 293,9 | 285,9 | 69.497 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52,98 | +1,57% | 52,10 | 53,04 | 52,06 | 249.020 | - | - | |
| SILTRONIC AG NA O.N. | 76,90 | -1,03% | 79,45 | 79,45 | 76,65 | 35.337 | - | - | |
| SMA SOLAR TECHNOL.AG | 48,70 | -0,29% | 48,70 | 49,24 | 48,18 | 64.366 | - | - | |
| TEAMVIEWER SEINH O.N. | 12,585 | +0,20% | 12,550 | 12,655 | 12,535 | 22.710 | - | - | |
| TELEFONICA DTLD HLDG NA | 2,430 | +0,00% | 2,360 | 2,430 | 2,346 | 1.584.723 | - | - | |
| UTD.INTERNET AG NA | 22,08 | +0,64% | 21,94 | 22,20 | 21,92 | 48.396 | - | - | |
| VERBIO SE INH O.N. | 19,45 | -1,72% | 19,67 | 19,92 | 19,20 | 30.241 | - | - |
