Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
COMPUGROUP MED. NA O.N. 76,90 -4,23% 80,25 80,80 76,55 75.266 - -
MORPHOSYS AG O.N. 40,08 -1,67% 40,72 40,92 39,70 280.148 - -
NORDEX SE O.N. 14,86 -1,39% 15,15 15,26 14,68 703.177 - -
INFINEON TECH.AG NA O.N. 37,335 -1,10% 37,595 37,975 37,250 2.321.786 - -
UTD.INTERNET AG NA 35,06 -0,99% 35,53 35,91 34,76 147.913 - -
S+T AG O.N. 22,26 -0,98% 22,50 22,62 22,22 89.973 - -
TELEFONICA DTLD HLDG NA 2,407 -0,91% 2,425 2,431 2,405 1.386.404 - -
NEW WORK SENA O.N. 230,0 -0,90% 233,5 233,5 227,5 1.760 - -
SARTORIUS AG VZO O.N. 564,0 -0,90% 565,0 570,8 556,4 42.515 - -
VARTA AG O.N. 120,05 -0,83% 120,95 121,55 119,75 115.009 - -
EVOTEC SEINH O.N. 45,00 -0,77% 45,58 45,76 44,51 289.845 - -
ECKERT+ZIEGLER AG O.N. 129,4 -0,70% 129,9 131,1 128,2 41.268 - -
CANCOM SE O.N. 53,00 -0,53% 53,60 53,60 52,30 38.364 - -
DRAEGERWERK VZO O.N. 71,60 -0,49% 72,40 72,40 71,50 13.244 - -
PFEIFFER VACUUM TECH.O.N. 180,4 -0,20% 181,2 181,2 180,4 416 - -
FREENET AG NA O.N. 21,860 -0,18% 21,940 21,980 21,820 171.486 - -
DT.TELEKOM AG NA 17,424 +0,12% 17,440 17,526 17,372 2.524.661 - -
1+1 AGINH O.N. 26,68 +0,15% 26,64 26,84 26,58 47.368 - -
AIXTRON SE NA O.N. 24,65 +0,24% 24,70 25,07 24,51 402.658 - -
SOFTWARE AGNA O.N. 41,32 +0,24% 41,30 41,46 41,14 23.603 - -
TEAMVIEWER AGINH O.N. 29,05 +0,55% 28,99 29,19 28,61 278.848 - -
JENOPTIK AGNA O.N. 30,52 +0,59% 30,54 30,62 30,02 94.399 - -
SAP SE O.N. 122,44 +0,59% 121,86 123,26 121,58 721.702 - -
CARL ZEISS MEDITEC AG 198,65 +0,84% 197,30 199,30 197,30 34.352 - -
BECHTLE AG O.N. 64,10 +0,88% 63,86 64,18 63,64 76.206 - -
SILTRONIC AG NA O.N. 138,15 +0,88% 136,75 138,60 136,75 19.449 - -
NEMETSCHEK SE O.N. 88,00 +1,24% 87,10 88,18 87,00 59.304 - -
SIEMENS HEALTH.AG NA O.N. 57,74 +1,30% 57,00 57,86 56,86 304.672 - -
QIAGEN NV EO -.01 45,83 +2,83% 44,73 45,84 44,23 364.891 - -
LPKF LASER+ELECTRON. 20,82 +4,78% 19,96 21,08 19,92 249.833 - -