Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SILTRONIC AG NA O.N. | 81,70 | -3,88% | 84,90 | 84,90 | 81,20 | 45.095 | - | - | |
| TEAMVIEWER SEINH O.N. | 12,335 | -3,78% | 12,655 | 12,655 | 12,270 | 529.943 | - | - | |
| EVOTEC SEINH O.N. | 13,27 | -3,70% | 13,57 | 13,58 | 13,19 | 412.429 | - | - | |
| UTD.INTERNET AG NA | 20,30 | -3,24% | 20,80 | 20,80 | 20,26 | 81.915 | - | - | |
| HENSOLDT AG INH O.N. | 38,94 | -2,84% | 39,54 | 39,72 | 38,68 | 180.209 | - | - | |
| NAGARRO SENA O.N. | 70,80 | -2,68% | 71,00 | 73,20 | 70,80 | 16.899 | - | - | |
| COMPUGROUP MED. NA O.N. | 28,98 | -2,42% | 29,46 | 29,46 | 28,90 | 96.230 | - | - | |
| CANCOM SE O.N. | 30,00 | -2,41% | 30,52 | 30,58 | 29,68 | 37.307 | - | - | |
| BECHTLE AG O.N. | 47,10 | -2,08% | 47,78 | 47,78 | 46,68 | 53.648 | - | - | |
| SMA SOLAR TECHNOL.AG | 47,18 | -1,75% | 47,60 | 47,64 | 46,12 | 94.968 | - | - | |
| SARTORIUS AG VZO O.N. | 336,6 | -1,70% | 336,0 | 341,5 | 334,0 | 27.534 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52,64 | -1,61% | 52,74 | 53,20 | 52,54 | 268.061 | - | - | |
| QIAGEN NV EO -.01 | 36,955 | -1,53% | 37,220 | 37,335 | 36,820 | 275.900 | - | - | |
| INFINEON TECH.AG NA O.N. | 31,855 | -1,52% | 31,695 | 32,140 | 31,350 | 2.398.954 | - | - | |
| JENOPTIK AGNA O.N. | 25,28 | -1,25% | 24,92 | 25,34 | 24,60 | 118.659 | - | - | |
| FREENET AG NA O.N. | 26,18 | -1,21% | 26,36 | 26,54 | 26,14 | 223.368 | - | - | |
| ENERGIEKONTOR O.N. | 62,0 | -1,10% | 61,8 | 62,5 | 60,6 | 7.090 | - | - | |
| SAP SE O.N. | 169,82 | -1,07% | 168,78 | 171,36 | 167,16 | 816.067 | - | - | |
| CARL ZEISS MEDITEC AG | 102,30 | -1,06% | 102,00 | 102,70 | 101,10 | 59.553 | - | - | |
| DT.TELEKOM AG NA | 20,910 | -1,04% | 21,010 | 21,230 | 20,870 | 5.095.393 | - | - | |
| NEMETSCHEK SE O.N. | 85,70 | -0,98% | 85,20 | 86,15 | 84,75 | 46.139 | - | - | |
| ATOSS SOFTWARE AG | 248,0 | -0,80% | 246,5 | 250,5 | 243,0 | 3.032 | - | - | |
| KONTRON AG O.N | 19,37 | -0,41% | 19,19 | 19,43 | 19,10 | 45.030 | - | - | |
| AIXTRON SE NA O.N. | 22,19 | -0,40% | 21,91 | 22,21 | 21,47 | 454.122 | - | - | |
| MORPHOSYS AG O.N. | 67,70 | -0,37% | 67,90 | 68,00 | 67,60 | 1.366.893 | - | - | |
| TELEFONICA DTLD HLDG NA | 2,348 | -0,09% | 2,346 | 2,354 | 2,344 | 646.455 | - | - | |
| NORDEX SE O.N. | 12,38 | +0,00% | 12,26 | 12,48 | 12,11 | 563.102 | - | - | |
| PNE AGNA O.N. | 13,26 | +0,15% | 13,20 | 13,26 | 13,14 | 19.137 | - | - | |
| VERBIO SE INH O.N. | 19,06 | +0,47% | 18,77 | 19,40 | 18,59 | 64.114 | - | - | |
| ADTRAN HOLDINGS INC. | 4,403 | +1,03% | 4,400 | 4,418 | 4,371 | 8.528 | - | - |
