Deutschland MDAX in Realtime (Tops/Flops)

Sie betrachten derzeit Deutschland MDAX in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
A.SPRINGER SE VNA 62,10 +0,16% 62,00 62,25 62,00 294.406 - - KI
AAREAL BANK AG 23,24 +0,00% 23,16 23,36 22,99 147.878 - - KI
AIRBUS 132,00 +0,18% 131,10 132,84 130,24 48.779 - - KI
ALSTRIA OFFICE REIT-AG 14,55 -0,55% 14,59 14,60 14,48 282.626 - - KI
AROUNDTOWN EO-.01 7,304 -0,44% 7,360 7,390 7,300 7.217.673 - - KI
AURUBIS AG 39,58 -2,13% 40,21 40,51 38,82 328.564 - - KI
BECHTLE AG O.N. 100,00 -2,25% 101,10 101,60 98,70 121.638 - - KI
BRENNTAG AG NA O.N. 42,71 -1,59% 42,98 43,16 42,48 497.340 - - KI
CARL ZEISS MEDITEC AG 97,90 +0,62% 97,05 98,50 96,35 138.280 - - KI
CECONOMY AGST O.N. 5,500 -0,72% 5,450 5,504 5,396 529.331 - - KI
COMMERZBANK AG 6,363 -2,24% 6,438 6,470 6,328 6.000.642 - - KI
CTS EVENTIM KGAA 43,00 +0,70% 42,76 43,12 42,42 92.577 - - KI
DELIVERY HERO SE NA O.N. 40,51 -0,07% 40,30 40,99 39,55 370.738 - - KI
DEUTSCHE EUROSHOP NA O.N. 25,10 +0,32% 25,16 25,16 24,78 135.226 - - KI
DEUTSCHE WOHNEN SE INH 33,11 +1,25% 32,60 33,24 32,50 839.089 - - KI
DIALOG SEMICOND. LS-.10 36,60 -1,29% 36,39 36,97 36,04 316.749 - - KI
DT.PFANDBRIEFBK AG 10,320 -0,29% 10,330 10,380 10,260 455.913 - - KI
DUERR AG O.N. 26,99 -2,91% 27,51 27,51 26,65 282.384 - - KI
EVONIK INDUSTRIES NA O.N. 25,37 -1,21% 25,57 25,66 25,36 507.106 - - KI
EVOTEC SEINH O.N. 25,57 -0,04% 25,45 25,68 25,19 541.060 - - KI
FIELMANN AG O.N. 64,30 -0,16% 64,60 64,80 64,00 58.406 - - KI
FRAPORT AG FFM.AIRPORT 74,10 +0,11% 73,88 74,28 73,40 92.547 - - KI
FREENET AG NA O.N. 17,480 -1,44% 17,655 17,725 17,470 312.821 - - KI
FUCHS PETROL.SE VZO O.N. 34,72 -2,47% 35,38 35,38 34,56 219.910 - - KI
GEA GROUP AG 21,220 -2,26% 21,560 21,590 21,160 406.671 - - KI
GERRESHEIMER AG 72,35 -0,28% 72,55 72,85 72,10 81.171 - - KI
GRAND CITY PROPERT.EO-.10 20,68 +0,10% 20,56 20,78 20,56 194.663 - - KI
GRENKE AG NA O.N. 89,50 -2,66% 92,05 92,05 88,75 47.243 - - KI
HANNOVER RUECK SE NA O.N. 143,2 -0,10% 142,7 143,6 142,6 91.058 - - KI
HELLA GMBH+CO. KGAA O.N. 40,02 -2,68% 40,56 40,94 39,94 127.789 - - KI