Deutschland MDAX in Realtime (Tops/Flops)

Sie betrachten derzeit Deutschland MDAX in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
A.SPRINGER SE VNA 63,35 -0,55% 63,70 63,75 63,15 12.337 - - KI
AAREAL BANK AG 26,65 +0,99% 26,53 26,86 26,36 51.117 - - KI
AIRBUS 123,00 +0,20% 122,26 124,08 122,12 19.416 - - KI
ALSTRIA OFFICE REIT-AG 15,15 -0,33% 15,13 15,25 15,13 59.230 - - KI
AROUNDTOWN EO-.01 7,090 +0,14% 7,064 7,140 7,062 770.089 - - KI
AURUBIS AG 41,77 -0,31% 41,71 42,27 41,47 42.093 - - KI
BECHTLE AG O.N. 95,00 +2,37% 93,80 96,35 92,95 72.127 - - KI
BRENNTAG AG NA O.N. 46,49 +0,02% 46,42 46,85 46,35 53.115 - - KI
CARL ZEISS MEDITEC AG 102,90 -0,39% 102,70 103,50 102,10 28.849 - - KI
CECONOMY AGST O.N. 5,238 +0,93% 5,178 5,250 5,178 105.719 - - KI
COMMERZBANK AG 5,707 +3,20% 5,569 5,792 5,530 5.854.409 - - KI
CTS EVENTIM KGAA 49,26 +0,04% 49,38 49,58 48,96 38.345 - - KI
DELIVERY HERO SE NA O.N. 42,15 -1,17% 42,56 42,89 42,12 84.257 - - KI
DEUTSCHE EUROSHOP NA O.N. 24,88 +0,24% 24,88 25,02 24,80 53.833 - - KI
DEUTSCHE WOHNEN SE INH 31,75 -0,63% 31,88 32,12 31,69 230.349 - - KI
DIALOG SEMICOND. LS-.10 43,24 -1,21% 43,94 44,35 43,15 165.200 - - KI
DT.PFANDBRIEFBK AG 11,40 +1,33% 11,21 11,46 11,20 294.503 - - KI
DUERR AG O.N. 25,00 +0,16% 24,84 25,09 24,57 228.333 - - KI
EVONIK INDUSTRIES NA O.N. 23,13 +0,57% 22,97 23,29 22,85 200.196 - - KI
EVOTEC SEINH O.N. 20,870 +0,92% 20,750 21,080 20,380 703.947 - - KI
FIELMANN AG O.N. 64,85 -0,08% 64,80 65,00 64,65 13.937 - - KI
FRAPORT AG FFM.AIRPORT 76,02 +0,90% 75,38 76,44 75,30 39.450 - - KI
FREENET AG NA O.N. 18,095 +0,58% 18,060 18,185 18,000 163.329 - - KI
FUCHS PETROL.SE VZO O.N. 34,46 -0,40% 34,40 34,82 34,38 61.245 - - KI
GEA GROUP AG 26,39 -0,19% 26,35 26,57 26,26 154.965 - - KI
GERRESHEIMER AG 69,55 +1,46% 68,65 69,65 68,35 23.372 - - KI
GRAND CITY PROPERT.EO-.10 19,84 -0,20% 19,86 20,00 19,77 63.726 - - KI
GRENKE AG NA O.N. 78,15 +0,32% 78,30 78,90 77,60 15.619 - - KI
HANNOVER RUECK SE NA O.N. 149,3 +0,20% 148,9 149,8 148,3 30.853 - - KI
HELLA GMBH+CO. KGAA O.N. 44,24 +1,47% 43,50 44,62 43,30 114.873 - - KI