Deutschland MDAX in Realtime (Tops/Flops)

Sie betrachten derzeit Deutschland MDAX in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AAREAL BANK AG 17,04 +3,27% 16,77 17,08 16,54 348.089 - - KI
AIRBUS 58,65 +8,37% 55,00 58,85 54,55 452.748 - - KI
ALSTRIA OFFICE REIT-AG 13,35 +1,06% 13,22 13,50 13,22 459.165 - - KI
AROUNDTOWN EO-.01 4,770 +3,70% 4,648 4,858 4,637 2.568.942 - - KI
AURUBIS AG 49,75 -0,40% 50,00 50,18 49,43 66.130 - - KI
BECHTLE AG O.N. 157,3 +1,20% 157,0 159,3 156,4 116.769 - - KI
BRENNTAG AG NA O.N. 45,61 +1,27% 45,48 45,69 45,01 159.686 - - KI
CANCOM SE O.N. 55,45 +3,36% 54,30 55,75 54,30 105.158 - - KI
CARL ZEISS MEDITEC AG 92,60 +5,65% 88,60 92,70 88,10 101.335 - - KI
COMMERZBANK AG 3,336 +0,97% 3,385 3,385 3,265 8.128.671 - - KI
COMPUGROUP MED.SE O.N. 74,00 +2,49% 72,40 74,95 72,40 80.285 - - KI
CTS EVENTIM KGAA 37,16 +3,97% 36,16 38,08 35,56 447.466 - - KI
DELIVERY HERO SE NA O.N. 89,00 -1,92% 91,60 91,98 88,64 263.419 - - KI
DEUTSCHE WOHNEN SE INH 40,23 +1,59% 39,90 40,65 39,77 634.176 - - KI
DT.PFANDBRIEFBK AG 5,730 +3,80% 5,650 5,730 5,560 769.806 - - KI
DUERR AG O.N. 20,74 +3,80% 20,40 20,92 20,12 361.067 - - KI
EVONIK INDUSTRIES NA O.N. 22,45 +1,45% 22,30 22,46 22,13 393.736 - - KI
EVOTEC SEINH O.N. 24,00 +0,00% 24,15 24,23 23,98 378.260 - - KI
FRAPORT AG FFM.AIRPORT 41,98 +8,53% 39,70 42,14 39,50 450.181 - - KI
FREENET AG NA O.N. 15,895 +0,28% 15,835 16,015 15,775 419.693 - - KI
FUCHS PETROL.SE VZO O.N. 34,96 +1,04% 34,92 35,32 34,72 40.556 - - KI
GEA GROUP AG 24,83 -0,08% 25,00 25,01 24,69 225.502 - - KI
GERRESHEIMER AG 76,95 +2,87% 75,65 77,50 75,15 65.607 - - KI
GRAND CITY PROPERT.EO-.10 20,42 +4,18% 19,73 20,56 19,70 214.068 - - KI
GRENKE AG NA O.N. 66,55 +2,46% 66,00 67,25 65,10 22.121 - - KI
HANNOVER RUECK SE NA O.N. 142,5 +2,40% 140,6 142,5 139,0 80.527 - - KI
HELLA GMBH+CO. KGAA O.N. 33,72 -0,41% 34,24 35,10 33,54 233.239 - - KI
HELLOFRESH SEINH O.N. 38,90 -2,11% 39,94 40,38 38,80 463.652 - - KI
HOCHTIEF AG 77,80 +6,14% 74,40 77,85 74,10 143.758 - - KI
HUGO BOSS AG NA O.N. 23,94 +2,35% 23,54 24,29 23,46 327.013 - - KI