Deutschland MDAX in Realtime (Tops/Flops)

Sie betrachten derzeit Deutschland MDAX in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
A.SPRINGER SE VNA 45,98 -1,75% 46,40 46,74 45,80 28.099 - -
AAREAL BANK AG 26,90 -7,56% 27,00 27,08 26,69 174.310 - -
AIRBUS 116,16 -1,73% 117,62 117,62 116,00 17.854 - -
ALSTRIA OFFICE REIT-AG 13,73 -3,65% 13,80 13,92 13,70 86.758 - -
AROUNDTOWN EO-.01 7,432 -0,75% 7,468 7,542 7,408 347.378 - -
AURUBIS AG 40,05 -1,38% 40,70 40,83 39,89 144.526 - -
BECHTLE AG O.N. 105,50 -1,40% 106,20 106,20 104,70 37.468 - -
BRENNTAG AG NA O.N. 44,49 -2,00% 44,99 44,99 44,42 70.367 - -
CARL ZEISS MEDITEC AG 87,80 -1,18% 88,00 88,50 87,25 53.560 - -
COMMERZBANK AG 6,837 -3,80% 6,785 6,913 6,751 3.327.794 - -
DELIVERY HERO SE NA O.N. 39,94 -2,47% 40,60 40,87 39,85 94.844 - -
DEUTSCHE EUROSHOP NA O.N. 27,26 -0,58% 27,50 27,64 27,16 59.596 - -
DEUTSCHE WOHNEN SE INH 42,56 -0,07% 42,88 42,92 42,40 128.737 - -
DIALOG SEMICOND. LS-.10 31,00 -1,71% 30,75 31,45 30,22 187.191 - -
DT.PFANDBRIEFBK AG 12,21 +0,41% 12,15 12,21 12,07 390.097 - -
DUERR AG O.N. 31,33 -1,20% 31,29 31,56 30,90 57.302 - -
EVONIK INDUSTRIES NA O.N. 25,14 -2,63% 25,56 25,56 25,01 259.813 - -
EVOTEC SEINH O.N. 23,39 -2,54% 23,70 23,80 23,34 331.605 - -
FIELMANN AG O.N. 62,30 -1,35% 63,20 63,20 62,25 11.341 - -
FRAPORT AG FFM.AIRPORT 72,50 -0,93% 72,66 73,12 72,28 17.151 - -
FREENET AG NA O.N. 18,135 -1,68% 18,360 18,400 18,085 65.431 - -
FUCHS PETROL.SE VZO O.N. 35,80 -1,32% 35,86 36,04 35,50 67.003 - -
GEA GROUP AG 24,84 +0,65% 24,37 24,90 24,25 259.131 - -
GERRESHEIMER AG 66,70 -2,13% 67,90 68,00 66,70 21.994 - -
GRAND CITY PROPERT.EO-.10 22,64 -0,96% 22,72 22,84 22,54 37.876 - -
HANNOVER RUECK SE NA O.N. 133,8 -0,70% 133,8 134,7 133,4 49.605 - -
HELLA GMBH+CO. KGAA O.N. 42,70 -2,38% 43,04 43,12 42,46 51.773 - -
HOCHTIEF AG 110,6 -1,80% 111,4 112,0 110,5 24.507 - -
HUGO BOSS AG NA O.N. 54,94 -1,12% 55,24 55,34 54,64 75.672 - -
INNOGY SEINH. O.N. 40,19 -0,69% 40,45 40,73 40,19 83.057 - -