Deutschland MDAX in Realtime (Tops/Flops) - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N. | 6,650 | -0,48% | 6,652 | 6,712 | 6,620 | 3.688.108 | - | - | |
| NEMETSCHEK SE O.N. | 81,25 | -1,81% | 81,55 | 82,65 | 80,65 | 90.987 | - | - | |
| NORDEX SE O.N. | 12,38 | -2,67% | 12,65 | 12,91 | 12,37 | 534.250 | - | - | |
| PROSIEBENSAT.1NA O.N. | 7,485 | -2,48% | 7,680 | 7,780 | 7,485 | 560.966 | - | - | |
| PUMA SE | 42,10 | -0,73% | 42,35 | 42,36 | 41,67 | 578.578 | - | - | |
| RATIONAL AG | 790,0 | -0,90% | 800,5 | 800,5 | 776,0 | 4.958 | - | - | |
| REDCARE PHARMACY INH. | 130,0 | -3,90% | 130,0 | 135,6 | 125,5 | 170.092 | - | - | |
| RTL GROUP | 28,95 | -8,82% | 29,25 | 29,85 | 28,95 | 367.087 | - | - | |
| SCOUT24 SE NA O.N. | 68,55 | -0,80% | 68,85 | 68,85 | 67,90 | 75.062 | - | - | |
| SIXT SE ST O.N. | 88,25 | -1,84% | 89,90 | 89,95 | 88,15 | 50.895 | - | - | |
| SMA SOLAR TECHNOL.AG | 47,76 | -2,65% | 48,88 | 49,64 | 47,32 | 130.279 | - | - | |
| STABILUS SE INH. O.N. | 57,7 | +0,70% | 57,0 | 58,1 | 57,0 | 44.177 | - | - | |
| STROEER SE + CO. KGAA | 60,25 | -0,82% | 60,85 | 60,85 | 60,00 | 33.758 | - | - | |
| TAG IMMOBILIEN AG | 12,20 | -0,49% | 12,17 | 12,42 | 12,08 | 305.050 | - | - | |
| TALANX AG NA O.N. | 69,75 | -0,92% | 70,25 | 70,40 | 69,10 | 61.872 | - | - | |
| TEAMVIEWER SEINH O.N. | 12,360 | -0,44% | 12,390 | 12,465 | 12,260 | 369.100 | - | - | |
| TELEFONICA DTLD HLDG NA | 2,430 | +0,00% | 2,360 | 2,430 | 2,346 | 1.584.723 | - | - | |
| THYSSENKRUPP AG O.N. | 4,458 | -1,22% | 4,524 | 4,547 | 4,420 | 2.594.585 | - | - | |
| UTD.INTERNET AG NA | 22,20 | -0,45% | 22,30 | 22,32 | 21,82 | 120.058 | - | - | |
| VITESCO TECHS GRP NA O.N. | 66,80 | +0,00% | 66,35 | 67,15 | 66,10 | 7.788 | - | - | |
| WACKER CHEMIEO.N. | 101,85 | -4,19% | 107,40 | 108,70 | 101,85 | 127.752 | - | - |
