Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SEINH O.N. | 9,50 | -33,00% | 13,20 | 13,20 | 8,52 | 17.110.030 | - | - | |
| TAG IMMOBILIEN AG | 12,30 | -2,38% | 12,53 | 12,57 | 12,18 | 92.252 | - | - | |
| WACKER CHEMIEO.N. | 106,95 | -1,61% | 109,00 | 109,10 | 106,60 | 27.757 | - | - | |
| K+S AG NA O.N. | 13,680 | -1,55% | 13,900 | 13,920 | 13,655 | 256.111 | - | - | |
| FRESEN.MED.CARE AG INH ON | 39,30 | -1,50% | 40,27 | 40,27 | 39,23 | 121.637 | - | - | |
| SIXT SE ST O.N. | 89,90 | -1,43% | 91,80 | 92,05 | 89,70 | 14.410 | - | - | |
| CARL ZEISS MEDITEC AG | 101,20 | -1,36% | 102,90 | 103,00 | 100,70 | 54.899 | - | - | |
| DUERR AG O.N. | 22,28 | -1,33% | 22,72 | 22,72 | 22,18 | 58.698 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 74,76 | -1,22% | 75,70 | 76,02 | 74,64 | 43.352 | - | - | |
| LANXESS AG | 26,39 | -1,09% | 26,78 | 27,04 | 26,38 | 63.484 | - | - | |
| PUMA SE | 42,48 | -1,07% | 43,10 | 43,12 | 42,46 | 175.755 | - | - | |
| HELLOFRESH SEINH O.N. | 6,790 | -0,99% | 6,880 | 7,000 | 6,766 | 787.370 | - | - | |
| FREENET AG NA O.N. | 27,04 | -0,95% | 27,38 | 27,42 | 27,04 | 122.471 | - | - | |
| JENOPTIK AGNA O.N. | 24,94 | -0,72% | 25,36 | 25,44 | 24,90 | 28.405 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 82,7 | -0,70% | 83,3 | 83,5 | 82,7 | 2.026 | - | - | |
| NORDEX SE O.N. | 12,77 | -0,70% | 12,81 | 12,86 | 12,67 | 150.857 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 19,085 | -0,60% | 19,180 | 19,375 | 19,085 | 166.819 | - | - | |
| KNORR-BREMSE AGINH O.N. | 70,45 | -0,49% | 71,00 | 71,00 | 70,00 | 31.744 | - | - | |
| TEAMVIEWER SEINH O.N. | 12,500 | -0,48% | 12,550 | 12,655 | 12,495 | 43.336 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 35,98 | -0,44% | 36,08 | 36,20 | 35,70 | 6.872 | - | - | |
| TALANX AG NA O.N. | 70,35 | -0,42% | 70,65 | 71,00 | 70,25 | 25.787 | - | - | |
| LUFTHANSA AG VNA O.N. | 6,714 | -0,42% | 6,744 | 6,786 | 6,678 | 1.617.508 | - | - | |
| STROEER SE + CO. KGAA | 60,45 | -0,33% | 60,80 | 60,80 | 60,15 | 10.354 | - | - | |
| COMMERZBANK AG | 13,855 | -0,18% | 13,935 | 14,015 | 13,820 | 2.671.229 | - | - | |
| GEA GROUP AG | 37,46 | -0,11% | 37,52 | 37,58 | 37,38 | 45.315 | - | - | |
| TELEFONICA DTLD HLDG NA | 2,430 | +0,00% | 2,360 | 2,430 | 2,346 | 1.584.723 | - | - | |
| HOCHTIEF AG | 104,30 | +0,10% | 104,30 | 104,50 | 103,40 | 24.481 | - | - | |
| CTS EVENTIM KGAA | 83,20 | +0,18% | 83,45 | 83,45 | 82,55 | 16.697 | - | - | |
| GERRESHEIMER AG | 102,30 | +0,29% | 102,40 | 103,40 | 101,50 | 38.228 | - | - | |
| HUGO BOSS AG NA O.N. | 51,08 | +0,43% | 50,86 | 51,24 | 50,40 | 95.253 | - | - |
