Deutschland SDAX in Realtime (Tops/Flops)

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops).

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
1+1 DRILLISCH AG O.N. 23,36 +1,13% 23,20 23,47 23,01 175.132 - - KI
ADO PROPERTIES S.A. NPV 26,58 -0,67% 27,00 27,32 26,26 122.771 - - KI
ADVA OPT.NETW.SEO.N. 5,82 +1,22% 5,73 5,87 5,72 51.350 - - KI
AIXTRON SE NA O.N. 9,772 +0,47% 9,832 9,930 9,670 393.147 - - KI
AMADEUS FIRE AG 91,9 +0,40% 92,5 94,0 90,4 16.644 - - KI
BAYWA AG VINK.NA. O.N. 27,50 +0,00% 27,50 27,65 27,30 5.848 - - KI
BEFESA S.A. ORD. O.N. 32,70 +3,15% 31,90 32,75 31,80 80.212 - - KI
BERTRANDT AG O.N. 35,80 -0,28% 35,55 36,90 35,55 7.258 - - KI
BILFINGER SE O.N. 16,53 +4,09% 16,09 16,65 15,90 197.091 - - KI
BORUSSIA DORTMUND 6,505 +2,36% 6,350 6,545 6,350 267.487 - - KI
CECONOMY AGST O.N. 2,702 +12,30% 2,444 2,736 2,410 1.655.206 - - KI
CEWE STIFT.KGAAO.N. 91,8 -0,10% 92,4 93,5 91,8 3.463 - - KI
CORESTATE CAPITAL HLDG 17,95 +1,01% 18,08 18,60 17,92 129.464 - - KI
DERMAPHARM HLDG INH O.N. 46,745 -2,58% 48,250 48,250 46,410 60.114 - - KI
DEUTSCHE EUROSHOP NA O.N. 13,69 +2,16% 13,55 13,98 13,38 291.070 - - KI
DEUTZ AG O.N. 3,628 +2,60% 3,522 3,628 3,522 551.466 - - KI
DIC ASSET AG NA O.N. 12,12 +0,00% 12,18 12,40 12,04 85.797 - - KI
DMG MORI AG O.N. 40,10 +0,12% 40,05 40,35 40,05 4.567 - - KI
DRAEGERWERK VZO O.N. 70,6 -1,50% 71,8 72,2 70,0 61.614 - - KI
DT.BETEILIG.AG NA O.N. 28,00 -0,71% 28,05 28,35 27,80 9.188 - - KI
DWS GROUP GMBH+CO.KGAA ON 32,705 +1,32% 32,595 32,960 31,990 99.980 - - KI
ECKERT+ZIEGLER AG O.N. 142,0 -2,40% 146,0 146,2 140,3 16.329 - - KI
ELMOS SEMICONDUCTOR AG 19,92 -0,10% 19,82 20,30 19,48 13.428 - - KI
ENCAVIS AGINH. O.N. 12,88 -0,46% 13,36 13,48 12,76 694.364 - - KI
FIELMANN AG O.N. 63,20 +0,96% 62,80 63,85 62,80 34.332 - - KI
HAMBORNER REIT AG O.N. 8,158 -0,51% 8,190 8,294 8,018 152.369 - - KI
HAMBURG.HAFEN LOG.A-SP NA 14,64 +0,27% 14,84 15,06 14,38 102.614 - - KI
HORNBACH HOLD.ST O.N. 58,1 +3,00% 56,5 58,2 56,4 35.515 - - KI
HYPOPORT SENA O.N. 389,0 -1,60% 399,5 406,0 387,5 13.485 - - KI
INDUS HOLDING AG 28,95 +1,76% 28,75 29,40 28,60 33.349 - - KI