Deutschland SDAX in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AGINH O.N. | 16,64 | +0,24% | 16,46 | 16,72 | 16,42 | 31.775 | - | - | |
| ADESSO SEINH O.N. | 106,4 | -0,70% | 108,2 | 108,2 | 106,0 | 2.829 | - | - | |
| ADTRAN HOLDINGS INC. | 4,486 | +0,16% | 4,449 | 4,486 | 4,449 | 249 | - | - | |
| ADTRAN NETW.SE INH O.N. | 19,92 | -0,10% | 19,90 | 19,94 | 19,90 | 6.726 | - | - | |
| AMADEUS FIRE AG | 115,6 | -0,30% | 116,8 | 116,8 | 114,0 | 5.918 | - | - | |
| AROUNDTOWN EO-.01 | 1,8995 | -3,09% | 1,9700 | 1,9700 | 1,8810 | 2.902.126 | - | - | |
| ATOSS SOFTWARE AG | 239,5 | -1,00% | 242,5 | 242,5 | 238,0 | 4.746 | - | - | |
| AUTO1 GROUP SEINH O.N. | 4,724 | -3,16% | 4,890 | 4,940 | 4,664 | 172.548 | - | - | |
| BAYWA AG VINK.NA. O.N. | 22,85 | -0,22% | 22,90 | 23,25 | 22,85 | 23.287 | - | - | |
| BILFINGER SE O.N. | 44,10 | +2,32% | 43,25 | 44,50 | 42,95 | 74.650 | - | - | |
| BORUSSIA DORTMUND | 3,685 | -2,38% | 3,765 | 3,775 | 3,685 | 75.416 | - | - | |
| CANCOM SE O.N. | 30,26 | +0,53% | 30,10 | 30,68 | 30,10 | 66.067 | - | - | |
| CECONOMY AGINH O.N. | 2,128 | -2,21% | 2,180 | 2,180 | 2,120 | 250.734 | - | - | |
| CEWE STIFT.KGAAO.N. | 99,7 | +0,70% | 99,2 | 100,2 | 99,2 | 2.695 | - | - | |
| COMPUGROUP MED. NA O.N. | 29,10 | -0,14% | 29,34 | 29,40 | 29,00 | 89.597 | - | - | |
| DERMAPHARM HLDG INH O.N. | 31,50 | -3,08% | 32,40 | 32,50 | 31,50 | 34.510 | - | - | |
| DEUTSCHE WOHNEN SE INH | 16,90 | -1,74% | 17,10 | 17,16 | 16,84 | 59.013 | - | - | |
| DEUTZ AG O.N. | 5,640 | -0,88% | 5,720 | 5,730 | 5,640 | 293.175 | - | - | |
| DRAEGERWERK VZO O.N. | 50,30 | -0,98% | 50,80 | 50,90 | 50,20 | 3.490 | - | - | |
| DT.BETEILIG.AG NA O.N. | 27,40 | -1,62% | 27,85 | 27,95 | 27,10 | 22.487 | - | - | |
| DT.PFANDBRIEFBK AG | 4,600 | -2,13% | 4,712 | 4,748 | 4,584 | 313.554 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 41,00 | -0,77% | 41,48 | 41,48 | 40,72 | 85.365 | - | - | |
| ECKERT+ZIEGLERINH O.N. | 36,50 | -2,20% | 37,28 | 37,76 | 35,64 | 68.175 | - | - | |
| ELMOS SEMICOND. INH O.N. | 73,9 | +6,50% | 71,7 | 75,2 | 71,7 | 25.232 | - | - | |
| ENERGIEKONTOR O.N. | 63,3 | +0,00% | 63,8 | 64,0 | 63,0 | 9.948 | - | - | |
| FIELMANN GROUP AG O.N. | 43,05 | +0,94% | 42,90 | 43,10 | 42,80 | 22.864 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 9,964 | -0,71% | 10,090 | 10,100 | 9,938 | 214.608 | - | - | |
| GFT TECHNOLOGIES SE | 28,40 | +0,00% | 28,40 | 28,80 | 28,20 | 26.746 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 9,850 | -2,67% | 10,110 | 10,140 | 9,820 | 101.213 | - | - | |
| GRENKE AG NA O.N. | 22,20 | -1,33% | 22,50 | 22,50 | 22,15 | 41.502 | - | - |
