Deutschland SDAX in Realtime (Tops/Flops)

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ADLER REAL ESTATE AG 11,44 -0,87% 11,58 11,58 11,32 69.769 - - KI
ADO PROPERTIES S.A. NPV 34,86 -1,64% 35,54 35,54 34,76 79.547 - - KI
ADVA OPT.NETW.SEO.N. 6,53 +0,15% 6,61 6,80 6,48 72.142 - - KI
AIXTRON SE NA O.N. 10,330 +0,58% 10,160 10,375 10,080 467.180 - - KI
ALSTRIA OFFICE REIT-AG 14,95 -0,40% 14,95 14,99 14,88 221.355 - - KI
AMADEUS FIRE AG 98,8 -1,00% 99,4 100,4 98,2 5.915 - - KI
AUMANN AGINH O.N. 15,44 -1,78% 15,80 15,92 15,30 42.497 - - KI
BAYWA AG NA O.N. 30,6 +0,70% 30,2 30,6 30,2 150 - -
BAYWA AG VINK.NA. O.N. 25,70 -1,34% 25,75 25,75 25,50 9.866 - - KI
BEFESA S.A. ORD. O.N. 33,00 -3,08% 34,10 34,10 32,80 47.307 - - KI
BERTRANDT AG O.N. 45,50 -0,87% 45,75 45,90 45,10 8.515 - - KI
BILFINGER SE O.N. 26,64 +0,00% 26,54 26,68 26,10 75.190 - - KI
BIOTEST AG VZ O.N. 21,80 -0,68% 22,30 22,30 21,80 493 - - KI
BORUSSIA DORTMUND 9,510 +2,15% 9,450 9,640 9,365 500.479 - - KI
CANCOM SE O.N. 53,75 +5,08% 52,00 54,40 50,75 459.589 - - KI
CARL ZEISS MEDITEC AG 99,35 +0,46% 99,00 99,75 97,85 112.585 - - KI
CECONOMY AGST O.N. 5,294 -0,30% 5,350 5,390 5,256 539.531 - - KI
CEWE STIFT.KGAAO.N. 81,2 +0,50% 80,7 81,8 80,4 8.311 - - KI
COMPUGROUP MED.SE O.N. 47,86 -3,23% 47,40 48,32 46,46 306.192 - - KI
CORESTATE CAPITAL HLDG 30,85 -2,68% 31,90 32,00 30,85 29.614 - - KI
CTS EVENTIM KGAA 49,06 +0,16% 49,16 49,50 48,90 255.604 - - KI
DELTICOM AGNA O.N. 3,19 +4,93% 2,94 3,19 2,86 21.364 - - KI
DEUTZ AG O.N. 5,745 -1,54% 5,800 5,825 5,650 421.109 - - KI
DIC ASSET AG NA O.N. 11,14 +0,18% 11,10 11,16 10,88 300.714 - - KI
DMG MORI AG O.N. 43,45 +0,58% 43,15 43,45 42,65 25.530 - - KI
DR. HOENLE AG O.N. 48,50 -0,41% 48,00 48,50 47,70 1.737 - - KI
DRAEGERWERK VZO O.N. 44,18 -1,60% 45,46 45,46 43,26 15.383 - - KI
DT.BETEILIG.AG NA O.N. 31,55 +0,32% 31,45 31,55 31,30 8.702 - - KI
DWS GROUP GMBH+CO.KGAA ON 27,990 +2,10% 27,635 28,145 27,050 72.971 - - KI
ECKERT+ZIEGLER AG O.N. 158,2 +0,30% 159,0 159,0 155,8 21.908 - - KI