Deutschland SDAX in Realtime (Tops/Flops)

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ADLER REAL ESTATE AG 12,94 +0,15% 13,02 13,04 12,94 12.994 - -
ADO PROPERTIES S.A. NPV 49,40 +0,65% 49,26 49,40 48,58 4.502 - -
ADVA OPT.NETW.SEO.N. 7,10 +0,57% 7,04 7,15 7,00 39.807 - -
AIXTRON SE NA O.N. 10,260 +1,43% 10,265 10,410 10,075 385.178 - -
AMADEUS FIRE AG 125,2 +0,50% 126,0 126,0 125,2 4.461 - -
AUMANN AGINH O.N. 21,50 -2,49% 22,25 22,25 21,20 62.382 - -
BAYWA AG VINK.NA. O.N. 26,75 +0,75% 26,65 26,75 26,60 2.624 - -
BEFESA S.A. ORD. O.N. 37,25 +1,78% 36,85 37,25 36,80 3.465 - -
BERTRANDT AG O.N. 68,4 -1,30% 69,9 69,9 68,4 687 - -
BILFINGER SE O.N. 26,02 +1,56% 25,54 26,12 25,54 28.718 - -
BORUSSIA DORTMUND 8,870 -0,56% 8,900 8,965 8,805 123.476 - -
CANCOM SE O.N. 46,46 +3,34% 45,72 46,72 45,68 43.710 - -
CECONOMY AGST O.N. 5,720 +5,34% 5,648 5,764 5,396 459.716 - -
CEWE STIFT.KGAAO.N. 83,7 +0,40% 82,4 84,3 82,2 5.106 - -
COMPUGROUP MED.SE O.N. 60,75 +1,93% 59,55 61,20 59,55 30.925 - -
CORESTATE CAPITAL HLDG 30,05 -1,48% 30,50 30,60 29,90 49.931 - -
CTS EVENTIM KGAA 44,50 +0,68% 44,64 44,64 44,18 30.549 - -
DEUTZ AG O.N. 7,770 +0,13% 7,790 7,850 7,720 116.321 - -
DIC ASSET AG NA O.N. 9,80 -0,10% 9,77 9,82 9,76 4.254 - -
DR. HOENLE AG O.N. 54,40 +0,93% 53,70 54,80 53,70 2.217 - -
DRAEGERWERK VZO O.N. 51,20 +0,20% 51,60 51,70 50,35 9.196 - -
DT.BETEILIG.AG NA O.N. 35,35 +1,43% 35,00 35,35 34,95 3.599 - -
DWS GROUP GMBH+CO.KGAA ON 29,68 +1,92% 29,38 29,80 29,28 34.994 - -
ENCAVIS AGINH. O.N. 6,17 -0,80% 6,28 6,28 6,17 27.529 - -
GRENKE AG NA O.N. 88,25 +1,61% 87,10 88,60 87,10 22.326 - -
HAMBORNER REIT AG O.N. 9,13 +0,00% 9,12 9,15 9,10 17.817 - -
HAMBURG.HAFEN LOG.A-SP NA 22,10 +1,10% 21,94 22,14 21,76 12.800 - -
HAPAG-LLOYD AG NA O.N. 23,20 -3,33% 23,80 23,90 23,20 15.882 - -
HEIDELBERG.DRUCKMA.O.N. 1,338 +3,24% 1,312 1,341 1,301 185.308 - -
HELLOFRESH SEINH O.N. 8,98 +0,11% 9,04 9,12 8,97 122.458 - -