Deutschland SDAX in Realtime (Tops/Flops)

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ADLER REAL ESTATE AG 12,02 +0,33% 11,96 12,08 11,84 99.124 - - KI
ADO PROPERTIES S.A. NPV 39,26 +0,31% 39,38 39,38 38,26 42.184 - - KI
ADVA OPT.NETW.SEO.N. 6,84 -0,15% 6,85 6,99 6,81 48.485 - - KI
AIXTRON SE NA O.N. 7,736 +1,79% 7,720 7,852 7,618 1.082.730 - - KI
ALSTRIA OFFICE REIT-AG 14,47 -0,55% 14,61 14,71 14,47 622.840 - - KI
AMADEUS FIRE AG 113,6 +0,40% 113,4 114,2 113,4 4.603 - - KI
AUMANN AGINH O.N. 15,18 +0,66% 15,16 15,62 15,06 77.544 - - KI
BAYWA AG NA O.N. 30,2 -1,30% 29,0 30,2 29,0 320 - -
BAYWA AG VINK.NA. O.N. 22,90 +0,00% 22,90 23,40 22,90 9.703 - - KI
BEFESA S.A. ORD. O.N. 31,75 +0,79% 31,05 32,50 31,05 81.327 - - KI
BERTRANDT AG O.N. 61,6 +1,10% 60,8 61,6 60,7 1.875 - - KI
BILFINGER SE O.N. 25,52 -2,07% 26,16 26,30 25,40 184.095 - - KI
BIOTEST AG VZ O.N. 22,00 +1,38% 21,80 22,00 21,55 2.166 - - KI
BORUSSIA DORTMUND 9,040 -0,06% 9,035 9,080 8,890 190.542 - - KI
CANCOM SE O.N. 49,82 +1,96% 49,00 50,25 48,88 98.339 - - KI
CARL ZEISS MEDITEC AG 97,50 -0,41% 98,00 98,35 96,80 110.757 - - KI
CECONOMY AGST O.N. 5,584 +1,53% 5,474 5,596 5,462 677.645 - - KI
CEWE STIFT.KGAAO.N. 84,9 +0,20% 85,3 85,8 84,7 6.608 - - KI
COMPUGROUP MED.SE O.N. 72,80 +1,04% 72,50 73,70 72,15 58.324 - - KI
CORESTATE CAPITAL HLDG 30,80 +1,32% 30,90 31,00 30,20 13.782 - - KI
CTS EVENTIM KGAA 43,40 +0,93% 42,80 43,86 42,80 94.793 - - KI
DELTICOM AGNA O.N. 3,95 -2,47% 3,91 4,35 3,91 4.941 - -
DEUTZ AG O.N. 6,055 +0,83% 6,025 6,120 5,965 730.055 - - KI
DIC ASSET AG NA O.N. 10,16 +0,40% 10,18 10,20 10,04 124.043 - - KI
DMG MORI AG O.N. 42,10 +0,12% 42,05 42,35 42,05 10.645 - - KI
DR. HOENLE AG O.N. 53,90 +3,65% 51,70 53,90 51,70 5.413 - - KI
DRAEGERWERK VZO O.N. 48,62 +1,08% 48,30 48,84 47,48 12.866 - - KI
DT.BETEILIG.AG NA O.N. 31,60 +0,80% 31,45 31,80 31,40 5.805 - - KI
DWS GROUP GMBH+CO.KGAA ON 31,000 +0,00% 31,200 31,200 30,710 30.113 - - KI
ECKERT+ZIEGLER AG O.N. 104,0 +3,20% 100,8 104,8 100,8 11.510 - - KI