Deutschland SDAX in Realtime (Tops/Flops) - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. | 6,87 | +0,59% | 6,83 | 6,87 | 6,78 | 23.396 | - | - | |
HEIDELBERG.DRUCKMA.O.N. | 0,871 | -3,22% | 0,896 | 0,899 | 0,860 | 954.404 | - | - | |
HORNBACH HOLD.ST O.N. | 74,6 | +0,40% | 74,6 | 74,6 | 74,5 | 1.025 | - | - | |
HYPOPORT SENA O.N. | 247,8 | -2,00% | 253,2 | 253,2 | 247,6 | 839 | - | - | |
INDUS HOLDING AG | 25,65 | +0,00% | 25,75 | 25,75 | 25,50 | 6.021 | - | - | |
IONOS GROUP SE NA O.N. | 23,60 | -0,84% | 23,80 | 23,80 | 23,30 | 11.591 | - | - | |
JOST WERKE SE INH. O.N. | 45,40 | +0,44% | 45,45 | 45,50 | 44,45 | 6.366 | - | - | |
KLOECKNER + CO SE NA O.N. | 6,43 | +0,00% | 6,42 | 6,44 | 6,33 | 25.922 | - | - | |
KONTRON AG O.N | 19,12 | -1,04% | 19,20 | 19,32 | 19,05 | 21.500 | - | - | |
KRONES AG O.N. | 122,0 | -1,30% | 123,6 | 123,6 | 121,8 | 1.738 | - | - | |
KWS SAAT KGAAINH O.N. | 48,20 | -0,31% | 48,35 | 48,65 | 47,95 | 9.949 | - | - | |
METRO AG ST O.N. | 5,040 | -0,20% | 5,060 | 5,060 | 5,020 | 14.471 | - | - | |
MORPHOSYS AG O.N. | 67,70 | +0,00% | 67,70 | 67,80 | 67,70 | 20.540 | - | - | |
NAGARRO SENA O.N. | 71,15 | +0,21% | 71,05 | 71,30 | 70,10 | 5.529 | - | - | |
NEW WORK SENA O.N. | 61,8 | +1,80% | 61,3 | 61,8 | 61,3 | 24 | - | - | |
NORMA GROUP SE NA O.N. | 18,22 | -0,76% | 18,36 | 18,36 | 17,78 | 38.504 | - | - | |
PATRIZIA SE NA O.N. | 7,97 | +1,53% | 7,89 | 7,97 | 7,84 | 8.249 | - | - | |
PFEIFFER VACUUM TECH.O.N. | 154,6 | +0,00% | 154,0 | 154,6 | 154,0 | 751 | - | - | |
PNE AGNA O.N. | 13,34 | -0,30% | 13,32 | 13,36 | 13,30 | 1.301 | - | - | |
PVA TEPLA AG O.N. | 18,38 | +0,66% | 18,13 | 18,47 | 17,95 | 19.926 | - | - | |
SAF-HOLLAND SEINH EO 1 | 18,36 | -0,86% | 18,54 | 18,54 | 18,26 | 6.737 | - | - | |
SALZGITTER AG O.N. | 22,98 | -0,69% | 23,12 | 23,24 | 22,82 | 9.749 | - | - | |
SCHAEFFLER AG INH. VZO | 6,300 | -0,08% | 6,335 | 6,360 | 6,295 | 86.015 | - | - | |
SECUNET SECURITY AG O.N. | 150,8 | +0,90% | 151,6 | 152,6 | 150,0 | 725 | - | - | |
SFC ENERGY AG | 18,42 | -1,50% | 18,78 | 18,78 | 18,40 | 6.753 | - | - | |
SGL CARBON SE O.N. | 6,91 | -0,72% | 6,97 | 6,97 | 6,91 | 15.856 | - | - | |
SILTRONIC AG NA O.N. | 77,75 | +0,45% | 77,10 | 78,80 | 76,55 | 8.363 | - | - | |
STO SE+CO.KGAA VZO O.N. | 147,2 | -0,30% | 148,8 | 148,8 | 144,8 | 1.443 | - | - | |
STRATEC SENA O.N. | 39,65 | -4,46% | 41,90 | 41,90 | 39,00 | 9.395 | - | - | |
SUEDZUCKER AGO.N. | 13,07 | -0,23% | 13,11 | 13,11 | 13,03 | 35.148 | - | - |