Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
VARTA AG O.N. 1,628 -18,68% 1,901 1,960 1,590 1.065.978 - -
STO SE+CO.KGAA VZO O.N. 130,8 -18,50% 161,0 161,0 122,8 25.060 - -
SUSS MICROTEC SE NA O.N. 64,5 -6,00% 67,6 69,0 64,4 41.994 - -
BAYWA AG VINK.NA. O.N. 10,10 -4,72% 10,22 10,30 9,50 228.596 - -
CANCOM SE O.N. 31,60 -4,53% 32,72 32,98 31,56 49.223 - -
DT.PFANDBRIEFBK AG 5,305 -4,33% 5,505 5,505 5,270 272.035 - -
TRATON SE INH O.N. 29,75 -3,72% 30,90 30,90 29,65 105.064 - -
THYSSENKRUPP NUCERA O.N. 9,310 -2,00% 9,465 9,580 9,270 56.669 - -
FLATEXDEGIRO AG NA O.N. 12,995 -2,00% 13,230 13,690 12,900 363.877 - -
ELMOS SEMICOND. INH O.N. 76,7 -1,90% 77,4 78,0 76,5 3.780 - -
NORMA GROUP SE NA O.N. 17,56 -1,79% 17,82 18,00 17,56 11.844 - -
DEUTZ AG O.N. 5,325 -1,75% 5,385 5,440 5,290 432.910 - -
AUTO1 GROUP SEINH O.N. 7,080 -1,74% 7,135 7,270 7,040 60.384 - -
IONOS GROUP SE NA O.N. 24,90 -1,58% 25,05 25,15 24,45 54.794 - -
SAF-HOLLAND SEINH EO 1 18,70 -1,58% 19,08 19,08 18,66 10.694 - -
JOST WERKE SE INH. O.N. 43,25 -1,48% 44,15 44,20 43,25 2.438 - -
ADTRAN HOLDINGS INC. 5,518 -1,36% 5,568 5,568 5,494 2.366 - -
AROUNDTOWN EO-.01 1,9430 -1,25% 1,9500 1,9605 1,9305 676.208 - -
BORUSSIA DORTMUND 3,620 -1,23% 3,725 3,725 3,610 28.734 - -
ADESSO SEINH O.N. 88,5 -1,20% 89,8 89,8 88,5 508 - -
SFC ENERGY AG 20,70 -1,19% 21,00 21,20 20,60 6.021 - -
HEIDELBERG.DRUCKMA.O.N. 1,204 -1,15% 1,222 1,222 1,200 110.088 - -
KRONES AG O.N. 125,8 -1,10% 128,2 128,2 125,8 4.649 - -
AMADEUS FIRE AG 94,0 -1,10% 95,0 95,8 93,5 5.705 - -
SCHAEFFLER AG INH. VZO 5,060 -1,08% 5,060 5,090 5,025 337.996 - -
VOSSLOH AG O.N. 48,40 -0,92% 49,00 49,00 47,85 3.939 - -
INDUS HOLDING AG 22,60 -0,88% 22,65 22,70 22,55 2.735 - -
GRAND CITY PROPERT.EO-.10 11,01 -0,81% 11,01 11,07 10,80 99.262 - -
SECUNET SECURITY AG O.N. 119,4 -0,80% 119,0 120,4 117,4 1.277 - -
PVA TEPLA AG O.N. 14,28 -0,70% 14,28 14,40 14,13 22.100 - -