Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
MORPHOSYS AG O.N.	26,37	-4,94%	27,70	27,77	26,19	126.105	-	-	KI
KWS SAAT KGAAINH O.N.	54,70	-2,15%	55,40	55,50	52,90	9.432	-	-	KI
KLOECKNER + CO SE NA O.N.	6,870	-1,58%	7,000	7,005	6,810	97.772	-	-	KI
INSTONE REAL EST.GRP O.N.	5,63	-1,23%	5,65	5,71	5,58	46.196	-	-	KI
GRENKE AG NA O.N.	20,65	-0,96%	21,00	21,20	20,45	31.421	-	-	KI
MEDIOS AGO.N.	14,70	-0,81%	14,84	14,94	14,70	12.133	-	-	KI
ADLER GROUP S.A. NPV	0,4406	-0,72%	0,4598	0,4600	0,4398	19.830	-	-	KI
1+1 AGINH O.N.	15,44	-0,64%	15,54	15,66	15,40	114.467	-	-	KI
DIC ASSET AG NA O.N.	3,765	-0,53%	3,875	3,875	3,705	139.918	-	-	KI
SUEDZUCKER AGO.N.	13,86	-0,50%	13,96	14,00	13,73	138.508	-	-	KI
REDCARE PHARMACY INH.	96,46	-0,47%	96,70	97,24	95,66	33.339	-	-	KI
DEUTSCHE EUROSHOP NA O.N.	17,74	-0,45%	17,92	18,00	17,74	6.670	-	-	KI
BAYWA AG VINK.NA. O.N.	33,40	-0,45%	33,50	33,80	33,05	16.412	-	-	KI
CECONOMY AGINH O.N.	1,936	-0,31%	1,945	1,960	1,894	287.994	-	-	KI
HAMBURG.HAFEN LOG.A-SP NA	16,74	-0,24%	16,78	16,84	16,72	291.044	-	-	KI
DT.PFANDBRIEFBK AG	6,625	-0,23%	6,640	6,680	6,585	322.176	-	-	KI
JOST WERKE SE INH. O.N.	44,90	-0,22%	45,00	45,20	44,60	3.880	-	-	KI
ELRINGKLINGER AG NA O.N.	5,810	-0,09%	5,915	5,915	5,710	23.910	-	-	KI
HAMBORNER REIT AG NA O.N.	6,31	+0,00%	6,30	6,38	6,27	65.093	-	-	KI
HOME24 SEINH O.N.	7,53	+0,00%	8,00	8,00	7,53	46	-	-	KI
FIELMANN GROUP AG O.N.	40,26	+0,05%	40,20	40,34	40,04	18.002	-	-	KI
RTL GROUP	31,74	+0,19%	31,76	32,10	31,60	32.527	-	-	KI
DRAEGERWERK VZO O.N.	42,35	+0,24%	42,05	42,60	42,00	2.578	-	-	KI
PFEIFFER VACUUM TECH.O.N.	146,6	+0,30%	146,6	147,2	146,2	5.834	-	-	KI
KONTRON AG O.N	18,06	+0,50%	18,01	18,43	18,01	140.968	-	-	KI
VOSSLOH AG O.N.	39,85	+0,50%	39,80	39,85	39,65	2.682	-	-	KI
ADTRAN NETW.SE INH O.N.	20,10	+0,50%	20,00	20,10	20,00	1.982	-	-	KI
ECKERT+ZIEGLER AG O.N.	31,34	+0,51%	31,04	31,56	31,02	32.693	-	-	KI
HENSOLDT AG INH O.N.	27,34	+0,59%	27,14	27,44	26,88	92.547	-	-	KI
HOCHTIEF AG	96,55	+0,78%	96,20	96,65	95,00	51.975	-	-	KI