Deutschland SDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
VARTA AG O.N. | 7,600 | -8,98% | 8,225 | 8,265 | 7,500 | 388.700 | - | - | |
BAYWA AG VINK.NA. O.N. | 21,95 | -5,79% | 22,90 | 23,10 | 21,80 | 67.306 | - | - | |
GRAND CITY PROPERT.EO-.10 | 9,805 | -2,44% | 9,980 | 10,060 | 9,805 | 101.847 | - | - | |
NAGARRO SENA O.N. | 69,05 | -2,40% | 70,05 | 70,50 | 68,50 | 33.675 | - | - | |
DERMAPHARM HLDG INH O.N. | 31,95 | -2,29% | 32,60 | 32,75 | 31,80 | 23.751 | - | - | |
SECUNET SECURITY AG O.N. | 145,8 | -2,10% | 148,0 | 148,6 | 144,2 | 1.540 | - | - | |
CANCOM SE O.N. | 29,56 | -2,05% | 29,96 | 30,08 | 29,36 | 36.823 | - | - | |
ATOSS SOFTWARE AG | 246,0 | -1,80% | 248,0 | 254,0 | 245,0 | 5.221 | - | - | |
SILTRONIC AG NA O.N. | 80,30 | -1,77% | 80,85 | 81,55 | 79,80 | 45.287 | - | - | |
THYSSENKRUPP NUCERA O.N. | 12,24 | -1,69% | 12,40 | 12,49 | 12,21 | 142.094 | - | - | |
STO SE+CO.KGAA VZO O.N. | 148,2 | -1,60% | 149,4 | 149,4 | 146,8 | 2.166 | - | - | |
KONTRON AG O.N | 19,19 | -1,59% | 19,39 | 19,75 | 19,19 | 63.197 | - | - | |
JOST WERKE SE INH. O.N. | 45,05 | -1,31% | 45,90 | 45,90 | 45,00 | 11.855 | - | - | |
KWS SAAT KGAAINH O.N. | 46,75 | -1,27% | 47,25 | 47,95 | 46,60 | 9.914 | - | - | |
STRATEC SENA O.N. | 38,95 | -1,14% | 39,05 | 39,75 | 38,85 | 6.990 | - | - | |
PVA TEPLA AG O.N. | 17,96 | -1,10% | 18,00 | 18,36 | 17,86 | 49.108 | - | - | |
ENERGIEKONTOR O.N. | 61,1 | -1,10% | 62,0 | 62,2 | 59,6 | 13.250 | - | - | |
ECKERT+ZIEGLERINH O.N. | 33,68 | -1,06% | 34,10 | 34,28 | 33,52 | 34.494 | - | - | |
NEW WORK SENA O.N. | 61,9 | -1,00% | 62,1 | 62,8 | 60,2 | 1.297 | - | - | |
BILFINGER SE O.N. | 40,90 | -0,85% | 41,10 | 41,45 | 40,85 | 48.259 | - | - | |
DT.PFANDBRIEFBK AG | 4,464 | -0,80% | 4,486 | 4,562 | 4,464 | 286.018 | - | - | |
ADESSO SEINH O.N. | 104,4 | -0,80% | 104,2 | 106,2 | 103,6 | 2.882 | - | - | |
HORNBACH HOLD.ST O.N. | 73,5 | -0,80% | 74,0 | 74,5 | 73,5 | 6.566 | - | - | |
NORMA GROUP SE NA O.N. | 17,74 | -0,78% | 17,88 | 17,88 | 17,26 | 25.487 | - | - | |
SALZGITTER AG O.N. | 23,02 | -0,69% | 23,08 | 23,62 | 22,82 | 61.436 | - | - | |
SYNLAB AGINH O.N. | 10,60 | -0,56% | 10,58 | 10,70 | 10,54 | 15.350 | - | - | |
CEWE STIFT.KGAAO.N. | 99,0 | -0,50% | 99,6 | 99,9 | 99,0 | 1.695 | - | - | |
SCHAEFFLER AG INH. VZO | 6,180 | -0,40% | 6,210 | 6,265 | 6,140 | 441.131 | - | - | |
DRAEGERWERK VZO O.N. | 50,40 | -0,40% | 50,60 | 50,80 | 50,00 | 4.767 | - | - | |
INDUS HOLDING AG | 25,15 | -0,40% | 25,10 | 25,45 | 25,10 | 4.941 | - | - |