UK Aktien in Realtime (Tops/Flops)

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
(CORP ANDINA 2.750% NTS 06/01/23) - +0,00% - - - - - -
(REPUBLIC OF CYPRUS 1.250% NTS 21/01/40) - +0,00% - - - - - -
(INTL.FIN. ZERO CPN NTS 60RH) - +0,00% - - - - - -
(FAB.SUKUK TRUST CERTS 05/03/23) - +0,00% - - - - - -
(BIZ FIN 29 78UL) - +0,00% - - - - - -
(58.COM INC 58 COM ADR REP 2 CLASS (CDI)) - +0,00% - - - - - -
(LIVEWEST TRY 43 76FQ) - +0,00% - - - - - -
(AFRIC DEV BK 0.2425% NTS 14/04/23) - +0,00% - - - - - -
3I GRP. 5.75% NTS 03/12/32 120,80 +0,00% 120,20 120,80 120,20 200 - -
3I GRP. ORD 73 19/22P 813,2 +2,10% 780,0 816,8 769,8 1.621.326 - - KI
3I INFRASTRUCTURE ORD NPV 284,0 +0,00% 281,5 286,0 276,0 279.222 - - KI
4IMPRINT GRP. ORD 38 6/13P 2.160 -1,59% 2.159 2.245 2.120 20.655 - - KI
51JOB INC 51JOB ADR REP ORD (CDI) - +0,00% - - - - - -
888 HOLDINGS ORD 0.5P 135,2 -0,60% 140,0 140,0 129,8 972.417 - - KI
A STG 4.5% GTD BDS 30/09/2026 112,50 +0,00% 112,50 112,50 112,50 - - -
A2D FUNDING 4.75% GTD BDS 18/10/22 105,50 -0,47% 105,50 105,50 105,50 - - -
AA BOND CO LTD. AABOND 5 1/2 07/31/22 78,00 -1,39% 78,00 78,00 78,00 - - -
AA ORD 0.1P 21,65 +5,35% 20,10 21,95 19,97 5.859.455 - - KI
AB INBEV 1.75% NTS 07/03/25 101,00 +0,00% 101,00 101,00 101,00 - - -
AB INBEV 2.25% NTS DUE 24/05/29 100,00 +0,00% 100,00 100,00 100,00 - - -
AB SVERIGES 24 46MG - +0,00% - - - - - -
ABBOTT LABORATORIES ORD (CDI) 90,39 +1,78% 90,39 90,39 90,39 170 - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 167,0 -2,60% 167,9 169,5 165,8 495.943 - - KI
ABERDEEN CTY 0.1% IDX BDS 28/02/54 - +0,00% - - - - - -
ABERDEEN DI&G ORD 25P 87,0 -0,70% 86,4 89,1 86,4 222.806 - - KI
ABERDEEN EMIC ORD 1P 485 -2,71% 487 490 476 65.241 - - KI
ABERDEEN JAPAN INVESTMENT TRUST ORD 10P 610 -1,61% 605 615 605 3.156 - - KI
ABERDEEN LAT ORD NPV 43,8 -1,40% 44,6 45,0 43,6 51.212 - - KI
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 222 -2,20% 221 224 219 44.988 - - KI
ABERDEEN NEW INDIA INVEST TRUST ORD 25P 361 +0,28% 361 364 352 75.109 - - KI