UK Aktien in Realtime (Tops/Flops)

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
3I GRP. 5.75% NTS 03/12/32 130,50 +0,38% 130,50 130,50 130,50 - - -
3I GRP. ORD 73 19/22P 1.130,5 -0,50% 1.133,0 1.144,5 1.129,0 928.137 - - KI
3I INFRASTRUCTURE ORD NPV 285,5 +0,20% 284,5 285,5 284,5 538.156 - - KI
4IMPRINT GRP. ORD 38 6/13P 2.610 -1,14% 2.640 2.650 2.610 18.206 - - KI
888 HOLDINGS ORD 0.5P 165,0 +3,20% 161,0 165,0 158,5 786.574 - - KI
A STG 4.5% GTD BDS 30/09/2026 112,13 +0,00% 112,13 112,13 112,13 - - -
A2D FUNDING 4.75% GTD BDS 18/10/22 108,10 +0,00% 108,10 108,10 108,10 - - -
AA BOND CO LTD. AABOND 5 1/2 07/31/22 83,76 +0,00% 83,76 83,76 83,76 - - -
AA ORD 0.1P 48,56 -1,30% 49,00 50,85 48,14 558.997 - - KI
AB INBEV 1.75% NTS 07/03/25 101,43 +0,30% 101,43 101,43 101,43 - - -
AB INBEV 2.25% NTS DUE 24/05/29 101,25 +0,28% 101,25 101,25 101,25 - - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 221 -0,45% 221 222 220 78.611 - - KI
ABERDEEN DI&G ORD 25P 110,0 -0,50% 110,3 110,7 108,3 582.724 - - KI
ABERDEEN EMIC ORD 1P 616 +0,33% 611 620 611 32.151 - - KI
ABERDEEN JAPAN INVESTMENT TRUST ORD 10P 575 +0,88% 567 575 567 3.150 - - KI
ABERDEEN LAT ORD NPV 76,0 -0,10% 76,2 76,5 75,8 35.972 - - KI
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 264 +0,00% 264 264 261 32.155 - - KI
ABERDEEN NEW INDIA INVEST TRUST ORD 25P 519 +0,78% 518 520 511 42.627 - - KI
ABERDEEN NEW THAI INVEST TRUST ORD 25P 655 +1,16% 655 655 645 2.270 - - KI
ABERDEEN SML.CO ORD 50P 288 -0,17% 287 288 286 19.369 - - KI
ABERDEEN STANDARD ASIA FOCUS ORD 25P 1.145 +0,88% 1.142 1.145 1.135 14.004 - - KI
ABERFORTH SMALLER COMPANIES TRUST 1P 1.178 -0,17% 1.194 1.194 1.178 20.340 - - KI
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 80,0 +0,00% 80,2 80,2 78,5 79.168 - - KI
ABERFORTH SPLIZ ZDP 1P 112 +0,00% 112 112 112 - - - KI
ABSTD ASIA CULS AASC 101,5 +0,00% 101,5 101,5 101,5 - - -
ABSTD EQUITYINC ORD 25P 405 +0,37% 405 411 405 60.328 - -
ABSTD EURO LOG. ORD 1P 99,0 +0,20% 99,3 99,8 99,0 106.924 - - KI
ACACIA MINING ORD 10P 181,5 -0,10% 176,9 183,3 176,9 789.702 - - KI
ACCSYS TECHNOLOGIES ORD EUR0.05 111,0 -1,30% 112,0 112,5 108,0 57.412 - - KI
ACORN INCOME FUND LD ORD 1P 375 +0,00% 370 375 368 25.253 - - KI