Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops)

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
3I GRP. ORD 73 19/22P 2.846 +0,21% 2.858 2.864 2.825 1.325.768 - - KI
3I INFRASTRUCTURE ORD NPV 324,0 -0,20% 322,5 325,0 322,5 83.004 - - KI
4IMPRINT GRP. ORD 38 6/13P 6.200 -1,27% 6.270 6.330 6.200 21.169 - - KI
600 GRP. ORD 1P - - - - - - - -
888 HOLDINGS ORD 0.5P (DI) 79,80 -0,25% 80,00 80,85 77,75 1.032.136 - - KI
ABBOTT LABORATORIES ORD (CDI) 105,4 +0,50% 105,9 106,5 105,3 9.089 - - KI
ABERFORTH SMALLER COMPANIES TRUST 1P 1.362 +0,15% 1.362 1.370 1.362 3.146 - - KI
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 77,5 +0,60% 77,0 78,5 77,0 23.844 - - KI
ABERFORTH SPLIZ ZDP 1P 124 +0,00% 124 124 124 - - -
ABRDN ASIA FOCUS ORD 5P 267 +0,00% 264 267 264 50.822 - - KI
ABRDN ASIAN INCOME FUND LIMITED ORD NPV 209,0 +0,50% 207,1 210,0 207,1 121.290 - - KI
ABRDN DIVERSIFIED INCOME AND GROWTH 25P 74,4 +0,00% 73,4 74,4 72,8 369.472 - - KI
ABRDN EQUITY INCOME TRUST ORD 25P 298 +1,71% 303 304 294 101.140 - - KI
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 60,8 +1,30% 59,9 60,8 59,8 299.186 - - KI
ABRDN NEW INDIA INVEST TRUST ORD 25P 698 +1,45% 689 698 679 48.897 - - KI
ABRDN ORD 13 61/63P 138,20 +0,29% 138,70 140,35 136,30 2.440.412 - - KI
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 49,40 +0,00% 49,75 49,75 48,96 859.657 - - KI
ABRDN PVT EQUIT ORD 0.2P 544,0 +0,70% 544,0 549,0 544,0 5.710 - - KI
ABRDN UK SMALL ORD 25P 453,5 +1,00% 451,0 454,5 447,9 106.912 - - KI
ACCELER8 VENTURES ORD GBP0.01 170 +0,00% 170 170 170 - - -
ACG ACQ CLS A ORD NPV (DI) 15,5 +0,00% 15,5 15,5 15,5 - - -
ACG ACQ W WTS NPV (DI) 0,1050 +0,00% 0,1050 0,1050 0,1050 - - -
ACP ENERGY ORD GBP0.002 - - - - - - - -
ADALAN VENTURES ORD GBP0.01 - - - - - - - -
ADMIRAL ACQ WTS ADMW 0,1250 +0,00% 0,1250 0,1250 0,1250 - - -
ADMIRAL ACQUISITION LTD. ORD NPV (DI) 9,27 -0,54% 9,27 9,27 9,27 - - -
ADMIRAL GRP. ORD 0.1P 2.710 +0,78% 2.706 2.736 2.678 316.153 - - KI
ADRIATIC METALS ORD 1.3355P 217,0 -1,40% 219,4 219,4 216,5 26.836 - - KI
AECI LD 5 1/2% CUM PRF R2 65,75 +0,00% 65,75 65,75 65,75 - - -
AEW UK REIT ORD GBP0.01 82,0 -0,20% 82,2 86,9 82,0 249.415 - - KI

NEU!