UK Aktien in Realtime (Tops/Flops)

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
3I GRP. 5.75% NTS 03/12/32 127,25 - 127,25 127,25 127,25 - - -
3I GRP. ORD 73 19/22P 1.085,0 +0,70% 1.074,5 1.088,5 1.074,5 121.518 - -
3I INFRASTRUCTURE ORD NPV 281,0 +0,50% 280,0 281,0 280,0 6.117 - -
4IMPRINT GRP. ORD 38 6/13P 2.710 +0,37% 2.710 2.710 2.700 1.649 - -
888 HOLDINGS ORD 0.5P 131,0 -2,10% 133,4 134,3 130,1 154.705 - -
A STG 4.5% GTD BDS 30/09/2026 111,63 - 111,63 111,63 111,63 - - -
A2D FUNDING 4.75% GTD BDS 18/10/22 108,65 - 108,65 108,65 108,65 - - -
AA BOND CO LTD. AABOND 5 1/2 07/31/22 86,88 - 86,88 86,88 86,88 - - -
AA ORD 0.1P 67,10 +0,00% 68,50 68,50 66,75 37.171 - -
AB INBEV 1.75% NTS 07/03/25 98,75 - 98,75 98,75 98,75 - - -
ABERDEEN ASIAN INCOME FUND LTD ORD NPV 206,5 +0,70% 206,3 206,5 204,5 11.049 - -
ABERDEEN CTY 0.1% IDX BDS 28/02/54 - - - - - - - -
ABERDEEN DI&G ORD 25P 115,1 +0,10% 116,0 116,5 115,1 29.027 - -
ABERDEEN EMIC ORD 1P 578 -0,69% 578 578 578 6.621 - -
ABERDEEN JAPAN INVESTMENT TRUST ORD 10P 530 - 530 542 525 34.225 - -
ABERDEEN LAT ORD NPV 65,8 +0,60% 65,8 65,8 65,8 4.049 - -
ABERDEEN NEW DAWN INVEST TRUST ORD 5P 239 -0,57% 238 241 238 1.416 - -
ABERDEEN NEW INDIA INVEST TRUST ORD 25P 484 +4,09% 475 485 475 25.501 - -
ABERDEEN NEW THAI INVEST TRUST ORD 25P 555 +0,08% 565 565 555 909 - -
ABERDEEN SML.CO ORD 50P 289 +0,70% 289 289 289 2.584 - -
ABERDEEN STANDARD ASIA FOCUS ORD 25P 1.036 -0,17% 1.030 1.036 1.030 2.293 - -
ABERFORTH SMALLER COMPANIES TRUST 1P 1.298 +0,46% 1.298 1.298 1.296 1.002 - -
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 84,5 - 85,4 85,5 83,8 33.214 - -
ABERFORTH SPLIZ ZDP 1P 109,5 - 109,5 109,5 108,1 24.841 - -
ABSTD ASIA CULS AASC 99,5 - 99,5 99,5 99,5 - - -
ABSTD EQUITYINC ORD 25P 433 +0,38% 433 433 429 823 - -
ABSTD EURO LOG. ORD 1P 97,2 +1,70% 96,3 97,2 96,3 50.460 - -
ACACIA MINING ORD 10P 152,2 +0,10% 148,0 152,8 148,0 16.650 - -
ACCSYS TECHNOLOGIES ORD EUR0.05 113,0 +0,00% 112,5 113,0 112,5 18.195 - -
ACORN INCOME FUND LD ORD 1P 406 -0,37% 406 406 406 1.000 - -