|
COATS GRP. ORD 5P
|
82,0 |
+2,20% |
81,5 |
82,5 |
79,9 |
955.816 |
- |
- |
KI
|
|
COBRA RESOURCES ORD 1P
|
1,025 |
-1,44% |
1,100 |
1,100 |
1,025 |
314.220 |
- |
- |
KI
|
|
COCA-COLA CO COCA-COLA ORD (CDI)
|
60,3 |
+0,30% |
60,5 |
60,6 |
60,2 |
9.067 |
- |
- |
KI
|
|
COCA-COLA EURO. ORD EUR0.01 (DI)
|
64,6 |
+0,30% |
64,5 |
64,6 |
64,5 |
5.625 |
- |
- |
KI
|
|
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2.536 |
+0,71% |
2.526 |
2.540 |
2.524 |
409.463 |
- |
- |
KI
|
|
CODEX ACQUISITIONS ORD 10P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
COMCAST CORP COMCAST A ORD (CDI)
|
57,5 |
+0,00% |
40,5 |
57,5 |
40,4 |
2.207.303 |
- |
- |
KI
|
|
COMPASS GRP. ORD 11 1/20P
|
2.230 |
-0,04% |
2.242 |
2.253 |
2.217 |
1.827.075 |
- |
- |
KI
|
|
COMPUTACENTER ORD 7 5/9P
|
2.574 |
+0,63% |
2.552 |
2.594 |
2.552 |
117.719 |
- |
- |
KI
|
|
CONDUIT HLDG COM SHS USD0.01 (DI)
|
505,0 |
+1,10% |
490,0 |
505,0 |
490,0 |
1.216.418 |
- |
- |
KI
|
|
CONTANGO HOLDINGS ORD 1P
|
0,950 |
+0,00% |
0,960 |
0,960 |
0,926 |
318.917 |
- |
- |
KI
|
|
CONVATEC GRP. ORD 10P
|
286,6 |
+1,50% |
283,4 |
286,6 |
283,0 |
2.571.850 |
- |
- |
KI
|
|
CORDIANT DIG.S SUB SHS NPV
|
0,550 |
+0,00% |
0,550 |
0,550 |
0,550 |
- |
- |
- |
|
|
CORDIANT DIGITAL INFRA. LTD. ORD NPV
|
65,0 |
+0,30% |
64,0 |
65,4 |
63,0 |
701.778 |
- |
- |
KI
|
|
COSTAIN GRP. ORD 50P
|
83,2 |
+5,60% |
79,0 |
84,6 |
77,6 |
2.147.995 |
- |
- |
KI
|
|
CQS NAT ORD 25P
|
185,5 |
+1,40% |
184,4 |
189,5 |
183,4 |
53.894 |
- |
- |
KI
|
|
CQS NEW CITY HIGH YIELD FUND LTD. NPV
|
52,7 |
-0,20% |
52,6 |
53,0 |
52,2 |
844.765 |
- |
- |
KI
|
|
CRANSWICK ORD 10P
|
4.260 |
+1,79% |
4.195 |
4.295 |
4.190 |
60.609 |
- |
- |
KI
|
|
CREIGHTONS ORD 1P
|
25,0 |
+2,00% |
23,3 |
26,5 |
23,3 |
44.000 |
- |
- |
KI
|
|
CREST NICHOLSON HOLDINGS ORD 5P
|
191,4 |
+2,70% |
185,2 |
191,4 |
185,2 |
651.414 |
- |
- |
KI
|
|
CRH ORD EUR 0.32 (DI)
|
6.294 |
+1,39% |
6.304 |
6.332 |
6.236 |
648.375 |
- |
- |
KI
|
|
CRITICAL METALS ORD GBP0.005
|
4,80 |
+0,00% |
5,00 |
5,00 |
4,80 |
2.326 |
- |
- |
KI
|
|
CRITICAL MINERAL RESOURCES ORD GBP0.01
|
1,050 |
+0,00% |
1,090 |
1,090 |
1,050 |
30.000 |
- |
- |
KI
|
|
CRODA INTERNATIONAL ORD 10.609756P
|
4.888 |
-1,71% |
4.995 |
5.002 |
4.881 |
389.013 |
- |
- |
KI
|
|
CROWN PLACE VCT ORD 1P
|
28,9 |
+0,00% |
28,9 |
28,9 |
28,9 |
- |
- |
- |
|
|
CT GLOBAL GRWTH CMPG
|
243 |
+0,69% |
243 |
246 |
241 |
16.079 |
- |
- |
KI
|
|
CT GLOBAL INC INC SHS GBP 0.060600579
|
111 |
+0,00% |
113 |
113 |
110 |
35.116 |
- |
- |
KI
|
|
CT PRIVATE EQUITY TRUST ORD 1P
|
457 |
-0,33% |
459 |
460 |
453 |
90.537 |
- |
- |
KI
|
