|
CT UK CAP & INC ORD 25P
|
317 |
+0,00% |
320 |
320 |
317 |
14.818 |
- |
- |
KI
|
|
CT UK HIGH INCOME TRUST B ORD 0.1P
|
83,7 |
+0,20% |
83,5 |
83,7 |
83,5 |
5.580 |
- |
- |
KI
|
|
CT UK HIGH INCOME TRUST ORD 0.1P
|
84,0 |
+0,00% |
86,7 |
86,7 |
84,0 |
14.903 |
- |
- |
KI
|
|
CT UK HIGH U CHIU
|
331,00 |
+0,00% |
331,00 |
331,00 |
331,00 |
- |
- |
- |
KI
|
|
CURRYS ORD 0.1P
|
60,85 |
-3,18% |
63,30 |
63,30 |
60,85 |
386.883 |
- |
- |
KI
|
|
CURZON ENERGY ORD 0.01P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CUSTODIAN PROPERTY INCOME REIT ORD 1P
|
75,1 |
-0,70% |
78,6 |
79,1 |
75,1 |
305.697 |
- |
- |
KI
|
|
CVC INCOME & GROWTH LIMITED ORD NPV GBP
|
111,8 |
-1,10% |
113,2 |
113,2 |
109,0 |
188.666 |
- |
- |
KI
|
|
CVC INCOME & GROWTH LTD. ORD NPV EURO
|
1,010 |
+1,51% |
1,010 |
1,010 |
1,010 |
2.700 |
- |
- |
|
|
DALATA HOTEL GRP. ORD EUR0.01 (CDI)
|
356 |
-4,27% |
356 |
356 |
356 |
1.386 |
- |
- |
|
|
DAR GLOBAL ORD USD0.01
|
3,68 |
+0,00% |
3,70 |
3,70 |
3,68 |
79 |
- |
- |
|
|
DARKTRACE ORD GBP0.01
|
516,6 |
-0,40% |
517,4 |
525,0 |
505,2 |
3.243.264 |
- |
- |
KI
|
|
DAVICTUS ORD NPV
|
4,25 |
+0,00% |
4,25 |
4,25 |
4,25 |
- |
- |
- |
|
|
DCC ORD EUR0.25 (CDI)
|
5.405 |
-1,10% |
5.430 |
5.480 |
5.395 |
36.189 |
- |
- |
KI
|
|
DE LA RUE ORD 44 152/175P
|
85,8 |
+0,50% |
85,4 |
87,4 |
83,8 |
93.530 |
- |
- |
KI
|
|
DELIVEROO ORD 0.5P
|
129,2 |
-0,80% |
128,9 |
132,5 |
128,4 |
905.344 |
- |
- |
KI
|
|
DERWENT LONDON ORD 5P
|
1.995 |
+1,01% |
1.988 |
2.032 |
1.980 |
22.963 |
- |
- |
KI
|
|
DEVELOP NORTH ORD 1P
|
78,0 |
+0,00% |
78,0 |
78,0 |
78,0 |
- |
- |
- |
|
|
DFS FURNITURE ORD GBP0.10
|
117,8 |
+3,90% |
113,6 |
117,8 |
112,0 |
8.346 |
- |
- |
KI
|
|
DG INNOVATE ORD 0.01P
|
0,1244 |
-2,43% |
0,1284 |
0,1300 |
0,1216 |
32.903.957 |
- |
- |
KI
|
|
DIAGEO ORD 28 101/108P
|
2.763,5 |
-1,70% |
2.795,5 |
2.813,0 |
2.748,5 |
1.597.446 |
- |
- |
KI
|
|
DIALIGHT ORD 1.89P
|
156 |
-2,81% |
156 |
156 |
156 |
882 |
- |
- |
KI
|
|
DIGITAL 9 INFRASTRUCTURE ORD NPV
|
21,11 |
-0,89% |
21,31 |
21,40 |
21,10 |
746.087 |
- |
- |
KI
|
|
DIPLOMA ORD 5P
|
3.538 |
-1,23% |
3.558 |
3.594 |
3.518 |
46.947 |
- |
- |
KI
|
|
DIRECT LINE INSURANCE GRP. 10 10/11P
|
188,9 |
-0,30% |
188,9 |
190,4 |
188,4 |
274.782 |
- |
- |
KI
|
|
DISCOVERIE GRP. ORD 5P
|
710 |
-2,47% |
731 |
731 |
701 |
25.373 |
- |
- |
KI
|
|
DIVERSE INCOME TRUST (THE) ORD 0.1P
|
88,0 |
+0,00% |
88,2 |
88,6 |
87,6 |
136.696 |
- |
- |
KI
|
|
DIVERSIFIED ENERGY COMPANY ORD 20P
|
1.086,0 |
+0,90% |
1.060,0 |
1.100,0 |
1.060,0 |
94.048 |
- |
- |
KI
|
|
DOMINO S PIZZA GRP. ORD 25/48P
|
325,6 |
-0,20% |
326,0 |
329,8 |
321,6 |
44.291 |
- |
- |
KI
|
|
DORIC NIMROD AIR TWO LTD. PREF SHS NPV
|
117 |
-0,43% |
117 |
117 |
117 |
1.607 |
- |
- |
KI
|
