|
DORIC NIMROD RED ORD PREF SHS NPV
|
51,0 |
+1,80% |
49,2 |
52,0 |
49,2 |
325.082 |
- |
- |
KI
|
|
DOWLAIS GRP. ORD 1P
|
83,00 |
+2,79% |
81,00 |
83,95 |
80,60 |
4.750.743 |
- |
- |
KI
|
|
DOWNING RENEWA. ORD GBP0.01
|
73,8 |
+0,00% |
73,6 |
74,0 |
73,6 |
170.710 |
- |
- |
KI
|
|
DOWNING STRATE. RED ORD GBP0.001
|
32,0 |
+2,60% |
31,0 |
34,0 |
31,0 |
404.595 |
- |
- |
KI
|
|
DP AIRCRAFT I LIMITED ORD PREF NPV
|
0,0625 |
+0,00% |
0,0600 |
0,0625 |
0,0600 |
7.400 |
- |
- |
|
|
DR. MARTENS ORD GBP0.01
|
74,05 |
+2,70% |
73,00 |
74,80 |
69,85 |
1.091.656 |
- |
- |
KI
|
|
DRAX GRP. ORD 11 16/29P
|
508,0 |
+2,70% |
499,2 |
509,5 |
496,0 |
1.659.496 |
- |
- |
KI
|
|
DUNEDIN ENT. INVEST TRUST ORD 25P
|
484 |
+3,86% |
464 |
494 |
464 |
15.409 |
- |
- |
KI
|
|
DUNEDIN INCOME GROWTH INVEST TRUST 25P
|
283 |
+1,07% |
283 |
283 |
280 |
182.890 |
- |
- |
KI
|
|
DUNELM GRP. ORD 1P
|
969,5 |
+0,30% |
959,0 |
981,0 |
959,0 |
205.356 |
- |
- |
KI
|
|
EAST IMPERIAL ORD 0.1P
|
0,280 |
+0,00% |
0,333 |
0,380 |
0,250 |
22.737.866 |
- |
- |
KI
|
|
EAST STAR RESOURCES ORD GBP0.01
|
3,70 |
+5,71% |
3,88 |
4,50 |
3,60 |
7.998.127 |
- |
- |
KI
|
|
EASYJET ORD 27 2/7P
|
545,0 |
-0,40% |
551,8 |
553,4 |
544,2 |
1.805.814 |
- |
- |
KI
|
|
EBAY INC EBAY ORD (CDI)
|
51,15 |
+1,19% |
50,98 |
51,29 |
50,75 |
1.727 |
- |
- |
KI
|
|
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1
|
131 |
+0,00% |
130 |
132 |
130 |
44.967 |
- |
- |
KI
|
|
ECOFIN GLOBAL ORD 1P
|
176,0 |
+1,70% |
172,0 |
176,0 |
171,0 |
267.547 |
- |
- |
KI
|
|
ECOFIN U.S. GBP ORD USD0.01
|
41,0 |
+0,00% |
39,8 |
41,0 |
39,8 |
9.488.413 |
- |
- |
KI
|
|
ECOFIN U.S. USD ORD USD0.01
|
0,520 |
+2,97% |
0,500 |
0,520 |
0,500 |
9.495.763 |
- |
- |
|
|
ECORA RESOURCES ORD 2P
|
79,4 |
-2,70% |
81,5 |
81,5 |
78,5 |
487.293 |
- |
- |
KI
|
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
710 |
+1,14% |
708 |
710 |
701 |
110.359 |
- |
- |
KI
|
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
141,4 |
+2,60% |
139,0 |
141,4 |
138,8 |
205.736 |
- |
- |
KI
|
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
127 |
+0,40% |
127 |
127 |
127 |
- |
- |
- |
|
|
EJF INVESTMENTS LTD ORD NPV
|
95,5 |
+1,10% |
97,0 |
97,0 |
93,0 |
24.331 |
- |
- |
|
|
ELECTRIC GUITAR ORD GBP0.005
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ELEMENTIS ORD 5P
|
142,6 |
+1,10% |
144,0 |
144,0 |
140,4 |
345.396 |
- |
- |
KI
|
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
91,1 |
+0,30% |
91,0 |
91,5 |
90,3 |
631.428 |
- |
- |
KI
|
|
ENDEAVOUR MINING ORD USD0.01
|
1.680 |
-2,33% |
1.665 |
1.682 |
1.642 |
377.448 |
- |
- |
KI
|
|
ENERGEAN ORD 1P
|
1.086,0 |
+0,60% |
1.079,0 |
1.097,0 |
1.075,0 |
191.192 |
- |
- |
KI
|
|
ENI SPA ENI ADR (CDI)
|
33,1 |
+1,50% |
32,8 |
33,1 |
32,8 |
167 |
- |
- |
KI
|
|
ENQUEST ORD 5P
|
15,64 |
-0,64% |
15,76 |
16,12 |
15,26 |
2.618.473 |
- |
- |
KI
|
