|
FORESIGHT SOLAR FUND LIMITED ORD NPV
|
85,6 |
+2,00% |
83,9 |
85,9 |
83,9 |
276.793 |
- |
- |
KI
|
|
FORESIGHT SUST ORD GBP0.01
|
66,4 |
-0,90% |
66,7 |
69,0 |
66,4 |
19.522 |
- |
- |
KI
|
|
FORESIGHT TECHNOLOGY VCT FWT SHS 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
|
FORESIGHT VCT ORD 1P
|
79,0 |
+0,00% |
79,0 |
79,0 |
79,0 |
- |
- |
- |
|
|
FORTERRA ORD 1P
|
162,0 |
+2,90% |
157,6 |
162,0 |
153,1 |
93.845 |
- |
- |
KI
|
|
FOXTONS GRP. ORD 1P
|
54,6 |
+1,90% |
53,8 |
54,6 |
53,2 |
404.594 |
- |
- |
KI
|
|
FRAGRANT PROSP. ORD NPV (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
FRASERS GRP. ORD 10P
|
803,5 |
+0,70% |
802,0 |
812,0 |
797,5 |
160.373 |
- |
- |
KI
|
|
FRESNILLO ORD USD0.50
|
578,5 |
-1,40% |
586,0 |
586,0 |
567,0 |
683.537 |
- |
- |
KI
|
|
FUEL VENTURES VCT ORD 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
|
FULLER, SMITH & TURNER 6% 1ST CUM PRF 1
|
88,50 |
+0,00% |
88,50 |
88,50 |
88,50 |
- |
- |
- |
|
|
FULLER, SMITH & TURNER A ORD 40P
|
612 |
-1,61% |
626 |
626 |
612 |
49.106 |
- |
- |
|
|
FUNDING CIRCLE HOLDINGS ORD 0.1P
|
56,4 |
+17,30% |
47,6 |
56,4 |
47,6 |
2.065.621 |
- |
- |
KI
|
|
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI)
|
60,0 |
+7,70% |
58,1 |
60,0 |
57,8 |
1.888 |
- |
- |
KI
|
|
FUTURE ORD 15P
|
638,5 |
+0,70% |
616,0 |
649,5 |
616,0 |
151.425 |
- |
- |
KI
|
|
G3 EXPLORATION LTD. ORD USD0.0001 (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GABELLI MERGE.GBP ORD USD0.01 (GBP)
|
601 |
+0,00% |
601 |
601 |
601 |
- |
- |
- |
|
|
GABELLI MERGER PLUS+ TRUST ORD USD0.01
|
9,00 |
+0,00% |
9,00 |
9,00 |
9,00 |
- |
- |
- |
|
|
GALLIFORD TRY HOLDINGS ORD 50P
|
248 |
+3,77% |
239 |
248 |
239 |
111.134 |
- |
- |
KI
|
|
GAMES WORKSHOP GRP. ORD 5P
|
9.755 |
+1,25% |
9.665 |
9.830 |
9.595 |
41.517 |
- |
- |
KI
|
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
67,6 |
-0,60% |
67,4 |
68,0 |
67,2 |
620.101 |
- |
- |
KI
|
|
GCP INFRA. INVESTS LTD. ORD 1P
|
73,3 |
+2,10% |
72,1 |
73,3 |
71,8 |
523.912 |
- |
- |
KI
|
|
GEIGER COUNTER LIMITED ORD NPV
|
53,5 |
+0,00% |
53,4 |
53,8 |
52,8 |
614.964 |
- |
- |
KI
|
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
8,26 |
-4,40% |
8,22 |
8,98 |
8,22 |
255.413 |
- |
- |
KI
|
|
GEN.ELECTRIC COM STK USD0.01 (CDI)
|
105,0 |
+0,00% |
150,1 |
160,0 |
105,0 |
18.573 |
- |
- |
KI
|
|
GENEL ENERGY ORD 10P
|
85,2 |
-6,40% |
91,1 |
91,4 |
83,8 |
439.206 |
- |
- |
KI
|
|
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1
|
119 |
+1,28% |
118 |
119 |
117 |
170.270 |
- |
- |
KI
|
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
134,5 |
+1,10% |
133,1 |
135,0 |
130,5 |
361.930 |
- |
- |
KI
|
|
GENERAL MOTORS CO GENERAL MOTORS (CDI)
|
45,22 |
+5,46% |
43,29 |
45,94 |
43,18 |
66.353 |
- |
- |
KI
|
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
1,550 |
+0,00% |
1,606 |
1,617 |
1,550 |
218.608 |
- |
- |
KI
|
