|
GENUIT GRP. ORD GBP0.001
|
431,0 |
-2,60% |
436,5 |
437,0 |
429,5 |
401.167 |
- |
- |
KI
|
|
GENUS ORD 10P
|
1.724 |
-2,16% |
1.732 |
1.750 |
1.706 |
28.395 |
- |
- |
KI
|
|
GEORGIA CAPITAL ORD 1P
|
1.278 |
-2,14% |
1.302 |
1.302 |
1.266 |
46.052 |
- |
- |
KI
|
|
GLANBIA ORD EUR0.06 (CDI)
|
17,50 |
+3,55% |
17,59 |
18,10 |
16,90 |
1.280 |
- |
- |
KI
|
|
GLENCORE ORD USD0.01
|
466,60 |
-3,12% |
472,70 |
475,30 |
463,90 |
28.189.314 |
- |
- |
KI
|
|
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI)
|
1,26 |
-0,79% |
1,27 |
1,27 |
1,26 |
5.035 |
- |
- |
KI
|
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
289 |
+0,00% |
292 |
292 |
289 |
4 |
- |
- |
KI
|
|
GLOBAL PORTS HOLDING ORD GBP0.01
|
204,5 |
-0,20% |
205,0 |
207,3 |
204,0 |
58.203 |
- |
- |
KI
|
|
GOLDEN PROS ORD SHS 0.1P
|
33,3 |
-4,90% |
33,7 |
34,0 |
33,0 |
376.560 |
- |
- |
KI
|
|
GOLDEN ROCK GLOBAL ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GOLDMAN SACHS G 0R3G
|
399 |
-0,99% |
401 |
405 |
397 |
506 |
- |
- |
KI
|
|
GOODWIN ORD 10P
|
6.300 |
+1,61% |
6.182 |
6.320 |
5.920 |
2.384 |
- |
- |
KI
|
|
GORE STREET ENERGY STORAGE FUND GBP0.01
|
63,0 |
-0,90% |
63,3 |
63,6 |
62,5 |
933.232 |
- |
- |
KI
|
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,135 |
+0,00% |
0,135 |
0,135 |
0,135 |
- |
- |
- |
|
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
949,4 |
-2,60% |
957,7 |
963,5 |
947,2 |
258.596 |
- |
- |
KI
|
|
GRAINGER ORD 5P
|
251,5 |
-1,80% |
252,5 |
253,0 |
249,5 |
94.559 |
- |
- |
KI
|
|
GRAN TIERRA COM STK USD0.001 (CDI)
|
548 |
+0,46% |
548 |
548 |
548 |
- |
- |
- |
|
|
GRAND VISION MEDIA HOLDINGS ORD 10P
|
1,50 |
+0,00% |
1,50 |
1,50 |
1,50 |
- |
- |
- |
|
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
378,5 |
-0,70% |
372,0 |
379,5 |
372,0 |
648.616 |
- |
- |
KI
|
|
GREAT SOUTHERN COPPER ORD GBP0.01
|
2,15 |
-2,27% |
2,10 |
2,15 |
2,10 |
100.000 |
- |
- |
KI
|
|
GREENCOAT UK WIND ORD 1P
|
137,0 |
-1,20% |
138,0 |
138,8 |
136,7 |
824.395 |
- |
- |
KI
|
|
GREENCORE GRP. ORD 1P (CDI)
|
130,2 |
-3,10% |
132,6 |
133,8 |
127,6 |
2.240.696 |
- |
- |
KI
|
|
GREENX METALS LIMITED ORD NPV (DI)
|
48,0 |
+0,00% |
46,0 |
48,0 |
46,0 |
1.217 |
- |
- |
|
|
GREGGS ORD 2P
|
2.738 |
-2,07% |
2.796 |
2.796 |
2.718 |
74.652 |
- |
- |
KI
|
|
GRESHAM HOUSE ENERGY STORAGE FUND 1P
|
40,20 |
-1,95% |
40,40 |
41,40 |
39,65 |
990.534 |
- |
- |
KI
|
|
GRESHAM RENEW 1 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
|
GRESHAM RENEW 1 ORD 0.1P
|
48,0 |
+0,00% |
48,0 |
48,0 |
48,0 |
- |
- |
- |
|
|
GRESHAM RENEW 2 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
|
GRESHAM RENEW 2 ORD 0.1P
|
48,0 |
+0,00% |
48,0 |
48,0 |
48,0 |
- |
- |
- |
|
|
GRESHAM TECHNOLOGIES ORD 5P
|
163 |
+0,00% |
163 |
164 |
163 |
240.763 |
- |
- |
KI
|
