|
GRIT REAL ESTATE INCOME GRP. LTD. NPV
|
20,0 |
+0,00% |
20,5 |
20,5 |
20,0 |
12.000 |
- |
- |
|
|
GROUND RENTS INCOME FUND ORD 50P
|
30,0 |
-1,30% |
29,5 |
30,0 |
29,5 |
117.600 |
- |
- |
KI
|
|
GROUND RENTS W WTS TO SUB FOR ORDS
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
GS CHAIN ORD GBP0.000167
|
0,975 |
+0,00% |
0,975 |
0,975 |
0,975 |
- |
- |
- |
|
|
GSK ORD 31 1/4P
|
1.649,0 |
+0,80% |
1.642,0 |
1.656,0 |
1.635,0 |
1.062.558 |
- |
- |
KI
|
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
1,000 |
-3,85% |
1,030 |
1,050 |
0,980 |
36.777.421 |
- |
- |
KI
|
|
GUILD ESPORTS ORD GBP0.001
|
0,224 |
-0,44% |
0,250 |
0,250 |
0,200 |
695.223 |
- |
- |
KI
|
|
GUINNESS VCT ORD 1P
|
91,5 |
+0,00% |
91,5 |
91,5 |
91,5 |
- |
- |
- |
|
|
GULF INVESTMENT FUND ORD USD0.01
|
2,30 |
-1,29% |
2,36 |
2,36 |
2,30 |
19.562 |
- |
- |
KI
|
|
GULF INVESTMENT FUND ORD USD0.01 (GBX)
|
185 |
+0,00% |
188 |
188 |
185 |
1.589 |
- |
- |
|
|
GULF KEYSTONE COM SHS USD1.00 (DI)
|
113,7 |
+1,30% |
112,0 |
115,5 |
112,0 |
259.358 |
- |
- |
KI
|
|
GULF MARINE SERVICES ORD 2P
|
23,1 |
+0,00% |
22,9 |
23,3 |
22,2 |
620.776 |
- |
- |
KI
|
|
H WORLD GRP. LTD REP ORD (CDI)
|
39,0 |
+0,00% |
39,7 |
39,7 |
39,0 |
892 |
- |
- |
|
|
HALEON ORD GBP0.01
|
329,4 |
-0,10% |
330,5 |
331,1 |
328,3 |
1.826.603 |
- |
- |
KI
|
|
HALFORDS GRP. ORD 1P
|
154,4 |
-0,10% |
155,2 |
156,0 |
153,6 |
18.114 |
- |
- |
KI
|
|
HALMA ORD 10P
|
2.192 |
-1,08% |
2.201 |
2.202 |
2.174 |
75.891 |
- |
- |
KI
|
|
HAMAK GOLD LIMITED ORD NPV (DI)
|
1,25 |
-16,67% |
1,30 |
1,35 |
1,25 |
161.570 |
- |
- |
|
|
HAMMERSON ORD 5P
|
26,84 |
+0,45% |
26,60 |
26,94 |
26,52 |
224.713 |
- |
- |
KI
|
|
HANSA INV.A A NON VTG ORD 1P (DI)
|
198 |
-2,46% |
196 |
203 |
196 |
11.256 |
- |
- |
KI
|
|
HANSA INVEST COMPANY LTD. ORD 1P (DI)
|
210 |
+0,00% |
205 |
210 |
205 |
14.581 |
- |
- |
|
|
HANSARD GLOBAL ORD 50P
|
49,7 |
+2,70% |
49,7 |
49,8 |
48,4 |
37.855 |
- |
- |
KI
|
|
HARBOUR ENERGY ORD 0.002P
|
286,5 |
+0,80% |
285,1 |
287,5 |
284,2 |
53.786 |
- |
- |
KI
|
|
HARBOURVEST ORD NPV
|
2.300 |
+0,66% |
2.300 |
2.300 |
2.300 |
474 |
- |
- |
KI
|
|
HARBOURVEST USD ORD NPV
|
28,75 |
+1,30% |
28,75 |
28,75 |
28,75 |
470 |
- |
- |
|
|
HARGREAVE HALE AIM VCT ORD 1P
|
40,8 |
+0,00% |
40,8 |
40,8 |
40,8 |
- |
- |
- |
|
|
HARGREAVES LANSDOWN ORD 0.4P
|
752,4 |
+0,60% |
755,0 |
755,0 |
742,0 |
103.337 |
- |
- |
KI
|
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
46,5 |
-3,10% |
47,0 |
47,5 |
45,5 |
289.989 |
- |
- |
KI
|
|
HARWORTH GRP. ORD 10P
|
129,8 |
-0,10% |
132,0 |
132,0 |
127,5 |
24.915 |
- |
- |
KI
|
|
HAYS ORD 1P
|
91,50 |
+1,10% |
90,75 |
91,90 |
90,55 |
136.027 |
- |
- |
KI
|
|
HEADLAM GRP. ORD 5P
|
181,1 |
+0,30% |
181,1 |
181,5 |
177,4 |
11.415 |
- |
- |
KI
|
