|
HONYE FINANCIAL SERVICES LTD. 1P (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
HOSTELWORLD GRP. ORD EUR0.01
|
157,0 |
+1,60% |
154,0 |
157,5 |
154,0 |
1.332.191 |
- |
- |
KI
|
|
HOSTMORE ORD GBP0.20
|
18,85 |
+0,64% |
19,17 |
19,50 |
18,77 |
193.648 |
- |
- |
KI
|
|
HOWDEN JOINERY GRP. ORD 10P
|
870,0 |
-1,20% |
883,0 |
884,0 |
869,5 |
832.016 |
- |
- |
KI
|
|
HSBC HOLDINGS ORD USD 0.50 (UK REG)
|
663,6 |
-0,60% |
666,5 |
668,4 |
662,3 |
15.531.481 |
- |
- |
KI
|
|
HUNTING ORD 25P
|
353,0 |
+0,10% |
345,0 |
355,5 |
345,0 |
228.745 |
- |
- |
KI
|
|
HYDROGEN UTOPIA INTERNATIONAL ORD 0.1P
|
9,50 |
+8,57% |
9,00 |
9,50 |
8,50 |
11.710 |
- |
- |
KI
|
|
HYDROGENONE CAPITAL GROWTH ORD GBP0.01
|
45,0 |
-1,10% |
44,6 |
45,8 |
43,6 |
126.272 |
- |
- |
KI
|
|
IBM COM STK USD0.20 (CDI)
|
119 |
+0,00% |
183 |
184 |
119 |
6.965 |
- |
- |
KI
|
|
IBSTOCK ORD 1P
|
149,8 |
-2,10% |
153,0 |
154,4 |
149,8 |
592.753 |
- |
- |
KI
|
|
ICG ENTERPRISE TRUST ORD 10P
|
1.214 |
+0,00% |
1.216 |
1.218 |
1.206 |
16.915 |
- |
- |
KI
|
|
ICG-LONGBOW ORD NPV
|
22,5 |
-0,40% |
21,7 |
22,5 |
21,7 |
8.000 |
- |
- |
KI
|
|
IG GRP. HOLDINGS ORD 0.005P
|
728,5 |
-1,00% |
728,5 |
740,0 |
720,0 |
475.331 |
- |
- |
KI
|
|
IKIGAI VENTURES LIMITED ORD NPV
|
46,5 |
+0,00% |
46,5 |
46,5 |
46,5 |
- |
- |
- |
|
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
1,55 |
+0,00% |
1,55 |
1,55 |
1,55 |
- |
- |
- |
|
|
IMI ORD 28 4/7P
|
1.731 |
+0,46% |
1.727 |
1.739 |
1.718 |
491.272 |
- |
- |
KI
|
|
IMPACT HEALTHCARE REIT ORD 1P
|
83,6 |
-2,10% |
85,0 |
85,4 |
83,6 |
578.586 |
- |
- |
KI
|
|
IMPAX ENVIRONMENTAL MARKETS ORD 10P
|
387,0 |
+0,00% |
387,5 |
387,5 |
385,0 |
162.057 |
- |
- |
KI
|
|
IMPELLAM GRP. ORD 1P
|
830 |
+0,00% |
835 |
835 |
830 |
2.000 |
- |
- |
KI
|
|
IMPERIAL BRANDS ORD 10P
|
1.804,5 |
-0,10% |
1.809,0 |
1.822,0 |
1.804,0 |
1.072.449 |
- |
- |
KI
|
|
INCHCAPE ORD 10P
|
719,0 |
-1,00% |
736,0 |
736,0 |
719,0 |
105.622 |
- |
- |
KI
|
|
INCOME & GROWTH VCT (THE) ORD 1P
|
70,0 |
+0,00% |
71,5 |
71,5 |
70,0 |
3.496 |
- |
- |
|
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
168,0 |
+0,00% |
168,1 |
169,5 |
165,0 |
246.410 |
- |
- |
KI
|
|
INDIVIOR ORD USD0.50
|
1.514 |
-0,39% |
1.540 |
1.540 |
1.496 |
100.473 |
- |
- |
KI
|
|
INFORMA ORD 0.1P
|
805,4 |
-0,10% |
806,6 |
812,6 |
804,6 |
1.911.579 |
- |
- |
KI
|
|
ING GROEP NV ING GROEP ADR REP 1 (CDI)
|
15,6 |
-6,60% |
16,7 |
16,7 |
15,6 |
204.325 |
- |
- |
|
|
INLAND ZDP ZDP 10P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
INTEGRAFIN HOLDINGS ORD 1P
|
295,5 |
-1,50% |
301,5 |
301,5 |
294,5 |
251.782 |
- |
- |
KI
|
|
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25
|
0,345 |
+0,00% |
0,342 |
0,350 |
0,340 |
10.612 |
- |
- |
KI
|
|
INTEL CORPORATION ORD (CDI)
|
34,73 |
+0,73% |
34,42 |
35,16 |
34,25 |
107.379 |
- |
- |
KI
|
