|
AFARAK GRP. ORD NPV (DI)
|
20,00 |
+0,00% |
20,00 |
20,00 |
20,00 |
- |
- |
- |
|
|
AFRICA OPPORTUNITY FUND LTD. USD0.01
|
0,640 |
+0,00% |
0,640 |
0,640 |
0,640 |
- |
- |
- |
|
|
AFRICAN PIONEER ORD NPV
|
1,89 |
+2,16% |
2,10 |
2,10 |
1,89 |
778.091 |
- |
- |
KI
|
|
AIB GRP. ORD EUR0.625 (CDI)
|
432,3 |
+1,70% |
433,5 |
434,0 |
431,8 |
2.258 |
- |
- |
KI
|
|
AIQ LIMITED ORD GBP0.01 (DI)
|
4,15 |
+38,33% |
4,15 |
4,15 |
4,15 |
850 |
- |
- |
|
|
AIRTEL AFRICA ORD USD0.50
|
110,20 |
+1,10% |
107,90 |
110,20 |
107,50 |
495.473 |
- |
- |
KI
|
|
AJ BELL ORD GBP0.000125
|
306,5 |
-1,10% |
310,5 |
310,5 |
305,0 |
18.911 |
- |
- |
KI
|
|
AJAX RESOURCES ORD 1P
|
3,00 |
+0,00% |
3,00 |
3,00 |
3,00 |
- |
- |
- |
|
|
ALBION DEVELOPMENT VCT ORD 1P
|
87,0 |
+0,00% |
85,5 |
87,0 |
85,5 |
1.150 |
- |
- |
|
|
ALBION ENTERPRISE VCT ORD 1P
|
120 |
+0,00% |
115 |
120 |
115 |
7.781 |
- |
- |
|
|
ALBION TECHNOLOGY & GENERAL VCT ORD 1P
|
69,0 |
+0,00% |
67,5 |
69,0 |
67,5 |
3.435 |
- |
- |
|
|
ALBION VENTURE CAPITAL TRUST ORD 1P
|
43,2 |
+0,00% |
43,2 |
43,2 |
43,2 |
- |
- |
- |
|
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
169,8 |
+1,60% |
170,0 |
170,0 |
167,0 |
16.316 |
- |
- |
KI
|
|
ALIBABA GRP. H 0HCI
|
74,4 |
+0,70% |
74,6 |
74,7 |
74,2 |
1.530 |
- |
- |
KI
|
|
ALINA HOLDINGS ORD 1P
|
8,43 |
+0,00% |
8,43 |
8,43 |
8,43 |
- |
- |
- |
|
|
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02
|
89,9 |
+2,70% |
86,3 |
90,0 |
86,3 |
17.912 |
- |
- |
KI
|
|
ALLIANCE TRUST ORD 2.5P
|
1.216 |
-0,49% |
1.214 |
1.216 |
1.210 |
54.071 |
- |
- |
KI
|
|
ALLIANZ TECHNOLOGY TRUST ORD 2.5P
|
337,0 |
-1,70% |
338,0 |
338,0 |
332,5 |
46.321 |
- |
- |
KI
|
|
ALPHA GROWTH ORD GBP0.001
|
1,25 |
+0,00% |
1,29 |
1,35 |
1,17 |
638.827 |
- |
- |
KI
|
|
ALPHA REAL TRUST LIMITED ORD NPV
|
140 |
+0,00% |
140 |
140 |
140 |
- |
- |
- |
|
|
ALPHABET INC ALPHABET CLASS A (CDI)
|
154,6 |
-2,10% |
154,8 |
155,0 |
153,8 |
1.432 |
- |
- |
KI
|
|
ALPHABET INC ALPHABET CLASS C (CDI)
|
155,8 |
-2,40% |
160,1 |
160,5 |
155,6 |
571 |
- |
- |
KI
|
|
ALPHAWAVE IP GRP. ORD GBP0.01
|
116,2 |
+2,30% |
113,0 |
116,6 |
110,2 |
540.603 |
- |
- |
KI
|
|
ALTERATION EARTH ORD GBP0.003
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ALTERNATIVE INCOME REIT ORD GBP0.01
|
67,0 |
+0,40% |
66,4 |
67,0 |
66,4 |
6.746 |
- |
- |
KI
|
|
ALTERNATIVE LIQUIDITY FUND LTD. USD0.01
|
0,0275 |
+0,00% |
0,0275 |
0,0275 |
0,0275 |
- |
- |
- |
|
|
ALTONA RARE EARTHS ORD 1P
|
1,50 |
+0,00% |
1,73 |
1,73 |
1,25 |
60.779 |
- |
- |
KI
|
|
ALTYNGOLD ORD 10P
|
124 |
-7,25% |
135 |
135 |
124 |
12.434 |
- |
- |
KI
|
|
AMALA FOODS ORD NPV
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
AMATI AIM VCT ORD 5P
|
85,0 |
-0,60% |
85,0 |
85,0 |
85,0 |
40.713 |
- |
- |
KI
|
