|
INTEL CORPORATION ORD (CDI)
|
34,59 |
-2,76% |
35,04 |
35,13 |
34,55 |
98.708 |
- |
- |
KI
|
|
INTERCON. HOTEL ORD 20 340/399P
|
7.816 |
-0,28% |
7.784 |
7.824 |
7.698 |
385.338 |
- |
- |
KI
|
|
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P
|
2.000 |
-1,19% |
1.996 |
2.008 |
1.961 |
847.304 |
- |
- |
|
|
INTERNATIONAL C 0A2L
|
- |
- |
- |
- |
- |
- |
- |
- |
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
101,0 |
-1,50% |
100,9 |
101,5 |
99,2 |
145.284 |
- |
- |
KI
|
|
INTERTEK GRP. ORD 1P
|
4.906 |
+1,15% |
4.864 |
4.908 |
4.836 |
360.462 |
- |
- |
KI
|
|
INTL CONSOL AIR ORD EUR0.10 (CDI)
|
169,50 |
-0,18% |
165,20 |
170,10 |
162,15 |
21.940.139 |
- |
- |
KI
|
|
INTL. BIOTECHNOLOGY TRUST ORD 25P
|
610 |
-0,33% |
612 |
624 |
606 |
30.001 |
- |
- |
KI
|
|
INTL. DISTRIBUTIONS SERVICES ORD 1P
|
272,2 |
-1,20% |
273,2 |
278,4 |
267,8 |
2.127.869 |
- |
- |
KI
|
|
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P
|
121,4 |
+0,00% |
120,4 |
121,8 |
120,4 |
262.418 |
- |
- |
KI
|
|
INTUITIVE INVESTMENTS GRP. ORD GBP0.1
|
135 |
+5,88% |
135 |
135 |
120 |
12.851 |
- |
- |
|
|
INVESCO ASIA TRUST ORD 10P
|
301 |
-0,33% |
299 |
305 |
297 |
31.160 |
- |
- |
KI
|
|
INVESCO BOND INCOME PLUS LTD. ORD NPV
|
167,5 |
-0,90% |
168,7 |
172,0 |
167,5 |
325.320 |
- |
- |
KI
|
|
INVESCO PERP UK ORD 20P
|
398 |
-1,24% |
402 |
409 |
394 |
27.657 |
- |
- |
KI
|
|
INVESCO SEL. BR IVPB
|
143 |
+0,00% |
143 |
143 |
143 |
- |
- |
- |
|
|
INVESCO SEL. GL GLBL EQTY INC SHS 1P
|
268 |
-2,90% |
272 |
272 |
268 |
1.093 |
- |
- |
KI
|
|
INVESCO SEL. MG IVPM
|
106,0 |
+0,00% |
104,6 |
106,0 |
104,6 |
629 |
- |
- |
|
|
INVESCO SELECT TRUST UK EQTY SHS 1P
|
161,8 |
-3,70% |
165,9 |
167,9 |
158,0 |
6.967 |
- |
- |
KI
|
|
INVESTEC ORD GBP0.0002
|
493,4 |
-0,20% |
480,2 |
495,4 |
479,6 |
438.036 |
- |
- |
KI
|
|
INVESTEC PREF INVR
|
548 |
+0,00% |
548 |
548 |
548 |
- |
- |
- |
|
|
INVESTMENT COMPANY ORD 50P
|
315 |
+0,00% |
324 |
324 |
315 |
500 |
- |
- |
|
|
IP GRP. ORD 2P
|
46,40 |
-2,32% |
49,25 |
49,25 |
46,25 |
696.731 |
- |
- |
KI
|
|
IQ-AI LIMITED ORD GBP0.01
|
1,500 |
+0,00% |
1,400 |
1,600 |
1,400 |
849.247 |
- |
- |
KI
|
|
IQIYI ADS REP 7 0XWG
|
4,11 |
-2,14% |
4,19 |
4,19 |
4,10 |
400 |
- |
- |
KI
|
|
IRISH CONT. ICGC
|
443 |
+0,00% |
427 |
443 |
427 |
460 |
- |
- |
|
|
ITHACA ENERGY ORD 1P
|
119,6 |
+1,00% |
121,2 |
122,0 |
117,0 |
437.104 |
- |
- |
KI
|
|
ITV ORD 10P
|
69,85 |
-0,21% |
69,30 |
70,00 |
68,50 |
13.110.770 |
- |
- |
KI
|
|
IWG ORD 1P
|
181,8 |
-0,60% |
180,9 |
182,6 |
179,1 |
767.827 |
- |
- |
KI
|
|
JACKSON FINANCL 0JKF
|
24,4 |
+0,00% |
64,5 |
65,4 |
24,4 |
238 |
- |
- |
KI
|
