|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
798 |
-0,99% |
803 |
807 |
794 |
376 |
- |
- |
KI
|
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
669 |
-1,62% |
678 |
681 |
661 |
355.818 |
- |
- |
KI
|
|
LITERACY CAPITAL ORD GBP0.001
|
499 |
+0,00% |
503 |
507 |
499 |
24.450 |
- |
- |
KI
|
|
LLOYDS BANKING GRP. ORD 10P
|
51,78 |
+0,86% |
50,26 |
53,20 |
49,62 |
178.895.262 |
- |
- |
KI
|
|
LLOYDS GRP 9.25 LLPC
|
139,4 |
-0,10% |
139,4 |
139,4 |
139,4 |
- |
- |
- |
|
|
LMS CAPITAL ORD 10P
|
18,0 |
-2,20% |
17,5 |
18,0 |
17,5 |
57.305 |
- |
- |
|
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
9,50 |
+0,00% |
9,50 |
9,50 |
9,50 |
- |
- |
- |
|
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
50,0 |
-4,80% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
8.808 |
-2,11% |
8.998 |
9.012 |
8.762 |
968.160 |
- |
- |
KI
|
|
LONDONMETRIC PROPERTY ORD 10P
|
193,7 |
-2,10% |
197,7 |
197,7 |
193,4 |
4.235.692 |
- |
- |
KI
|
|
LOOPUP GRP. ORD 0.5P
|
0,700 |
+0,00% |
0,550 |
0,800 |
0,500 |
4.875.582 |
- |
- |
KI
|
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
120,0 |
-0,80% |
121,2 |
122,0 |
120,0 |
266.791 |
- |
- |
KI
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
270 |
+1,50% |
267 |
270 |
267 |
5.846 |
- |
- |
KI
|
|
LUCECO ORD GBP0.0005
|
161,2 |
-1,00% |
166,1 |
166,1 |
158,8 |
44.996 |
- |
- |
KI
|
|
LYFT INC LYFT ORD CLASS A (CDI)
|
16,02 |
-5,04% |
16,94 |
16,94 |
15,98 |
147.491 |
- |
- |
KI
|
|
M&G CREDIT INCOME INVEST TRUST ORD 1P
|
91,6 |
-0,70% |
92,6 |
94,0 |
91,6 |
187.944 |
- |
- |
KI
|
|
M&G ORD GBP 0.05
|
199,00 |
-1,24% |
201,90 |
202,30 |
198,55 |
4.877.205 |
- |
- |
KI
|
|
MAC ALPHA LIMITED ORD NPV (DI)
|
175 |
+0,00% |
175 |
175 |
175 |
- |
- |
- |
|
|
MACAU PROPERTY ORD USD0.01
|
42,8 |
-1,80% |
42,0 |
44,7 |
42,0 |
34.702 |
- |
- |
|
|
MACFARLANE GRP. ORD 25P
|
143,5 |
+0,30% |
143,5 |
146,5 |
143,0 |
42.567 |
- |
- |
KI
|
|
MAJEDIE INVESTMENTS 10P
|
242 |
-0,82% |
244 |
246 |
242 |
12.051 |
- |
- |
KI
|
|
MAN GRP. ORD USD0.0342857142
|
244,8 |
-1,10% |
248,4 |
249,4 |
242,4 |
2.168.236 |
- |
- |
KI
|
|
MANCHESTER & LONDON INVEST TRUST 25P
|
610 |
+1,67% |
606 |
634 |
606 |
43.357 |
- |
- |
KI
|
|
MARBLE POINT GBP ORD SHS NPV GBP
|
51,0 |
+0,00% |
51,0 |
51,0 |
51,0 |
- |
- |
- |
|
|
MARBLE POINT L. ORD SHS NPV
|
0,610 |
+0,00% |
0,610 |
0,610 |
0,610 |
- |
- |
- |
|
|
MARKS AND SPENCER GRP. ORD 1P
|
257,8 |
-1,90% |
262,1 |
262,3 |
255,8 |
4.741.594 |
- |
- |
KI
|
|
MARSHALLS ORD 25P
|
256,5 |
-3,40% |
257,5 |
262,0 |
256,0 |
337.446 |
- |
- |
KI
|
|
MARSTON S ORD 7.375P
|
27,45 |
-1,79% |
27,00 |
27,85 |
26,10 |
658.032 |
- |
- |
KI
|
