|
MILA RESOURCES ORD GBP0.01
|
0,552 |
-4,00% |
0,552 |
0,552 |
0,552 |
25.000 |
- |
- |
KI
|
|
MILTON CAPITAL ORD GBP0.01
|
0,975 |
+0,00% |
0,975 |
0,975 |
0,975 |
- |
- |
- |
|
|
MINING, MINERALS & METALS ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
229,0 |
-1,70% |
230,5 |
230,5 |
229,0 |
932 |
- |
- |
KI
|
|
MITIE GRP. ORD 2.5P
|
118,2 |
-0,70% |
118,8 |
119,4 |
117,4 |
315.100 |
- |
- |
KI
|
|
MITON UK MICROCAP TRUST ORD GBP0.001
|
49,0 |
+1,40% |
49,0 |
49,0 |
49,0 |
10.000 |
- |
- |
KI
|
|
MJ GLEESON ORD 2P
|
497,0 |
-1,20% |
494,7 |
497,0 |
494,7 |
596 |
- |
- |
KI
|
|
MOBEUS INCOME & GROWTH 2 VCT ORD 1P
|
59,0 |
+0,00% |
57,5 |
59,0 |
57,5 |
14.342 |
- |
- |
|
|
MOBEUS INCOME & GROWTH 4 VCT ORD 1P
|
68,0 |
+0,00% |
66,5 |
68,0 |
66,5 |
2.758 |
- |
- |
|
|
MOBEUS INCOME & GROWTH VCT ORD 1P
|
56,0 |
+0,00% |
54,5 |
56,0 |
54,5 |
5.897 |
- |
- |
|
|
MOBICO GRP. ORD 5P
|
59,30 |
-1,33% |
59,20 |
59,30 |
58,65 |
76.962 |
- |
- |
KI
|
|
MOBIUS INVESTMENT TRUST ORD 1P
|
133,0 |
+0,00% |
132,7 |
133,0 |
132,7 |
11.975 |
- |
- |
KI
|
|
MOLTEN VENTURES ORD GBP0.01
|
230,5 |
-3,20% |
233,0 |
233,0 |
229,0 |
51.655 |
- |
- |
KI
|
|
MOLTEN VENTURES VCT ORD 5P
|
45,0 |
+0,00% |
44,5 |
45,0 |
44,5 |
763.920 |
- |
- |
|
|
MONDI ORD EUR 0.22
|
1.411,5 |
+0,60% |
1.405,0 |
1.414,0 |
1.405,0 |
91.917 |
- |
- |
KI
|
|
MONEYSUPERMARKET.COM GRP. ORD 0.02P
|
215,4 |
-2,30% |
216,6 |
217,6 |
215,4 |
16.300 |
- |
- |
KI
|
|
MONKS INVESTMENT TRUST ORD 5P
|
1.126 |
-1,23% |
1.124 |
1.126 |
1.124 |
5.144 |
- |
- |
KI
|
|
MONTANARO EU. SMALLER C. TST ORD 5P
|
136,0 |
-1,10% |
135,4 |
136,0 |
135,4 |
19.347 |
- |
- |
KI
|
|
MONTANARO UK ORD 2P
|
106,2 |
-1,50% |
107,1 |
107,1 |
106,0 |
37.102 |
- |
- |
KI
|
|
MOONPIG GRP. ORD 10P
|
169,0 |
-1,60% |
166,3 |
170,0 |
166,3 |
8.549 |
- |
- |
KI
|
|
MORE ACQUISITIONS ORD GBP0.01
|
0,550 |
+0,00% |
0,502 |
0,593 |
0,502 |
307.168 |
- |
- |
|
|
MORGAN ADVANCED MATERIALS ORD 25P
|
284,5 |
-1,90% |
288,0 |
288,0 |
284,5 |
5.253 |
- |
- |
KI
|
|
MORGAN SINDALL GRP. ORD 5P
|
2.255 |
-1,31% |
2.260 |
2.260 |
2.240 |
2.038 |
- |
- |
KI
|
|
MOTORPOINT GRP. ORD 1P
|
136,0 |
+0,00% |
136,0 |
136,0 |
136,0 |
28 |
- |
- |
KI
|
|
MOUNTVIEW ESTATES ORD 5P
|
9.625 |
+0,00% |
9.836 |
9.836 |
9.600 |
577 |
- |
- |
|
|
MURRAY INCOME TRUST ORD 25P
|
832 |
-1,42% |
832 |
832 |
832 |
530 |
- |
- |
KI
|
|
MURRAY INTERNATIONAL TRUST ORD 5P
|
243,0 |
-1,40% |
243,0 |
243,5 |
243,0 |
17.854 |
- |
- |
KI
|
|
MUSTANG ENERGY ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
NANOCO GRP. ORD 10P
|
23,00 |
-0,73% |
23,36 |
23,65 |
22,85 |
87.577 |
- |
- |
KI
|
|
NARF INDUSTRIES ORD GBP0.0001
|
1,27 |
+0,00% |
1,30 |
1,30 |
1,25 |
88.476 |
- |
- |
|
