NEXT ORD 10P
|
9.242 |
+0,59% |
9.228 |
9.276 |
9.182 |
13.835 |
- |
- |
KI
|
NEXTENERGY SOLAR FUND LTD. RED ORD NPV
|
71,3 |
+0,00% |
71,6 |
71,6 |
71,3 |
4.555 |
- |
- |
KI
|
NIKE INC NIKE ORD CLASS B (CDI)
|
94 |
-17,57% |
94 |
94 |
94 |
103 |
- |
- |
KI
|
NINETY ONE ORD GBP 0.0001
|
169,5 |
+0,40% |
169,3 |
169,6 |
167,6 |
55.407 |
- |
- |
KI
|
NIPPON ACTIVE VALUE FUND ORD GBP 0.01
|
177 |
-0,32% |
178 |
180 |
176 |
57.694 |
- |
- |
KI
|
NOKIA OYJ NOKIA ADR REP ONE SERIE (CDI)
|
3,60 |
+0,00% |
3,57 |
3,62 |
3,55 |
1.366 |
- |
- |
KI
|
NORCROS ORD 10P
|
186,0 |
-1,30% |
187,0 |
187,0 |
185,6 |
2.452 |
- |
- |
KI
|
NORTH AMERICAN INCOME TRUST (THE) 5P
|
289 |
-0,50% |
291 |
292 |
288 |
83.198 |
- |
- |
KI
|
NORTH ATL.SMLR ORD 5P
|
3.590 |
-0,27% |
3.560 |
3.620 |
3.560 |
1.909 |
- |
- |
KI
|
NORTHERN 2 VCT ORD 5P
|
54,5 |
+0,00% |
54,5 |
54,5 |
54,5 |
- |
- |
- |
|
NORTHERN 3 VCT ORD 5P
|
84,5 |
+0,00% |
83,0 |
84,5 |
83,0 |
2.068 |
- |
- |
|
NORTHERN VENTURE TRUST ORD 25P
|
57,5 |
+0,00% |
57,5 |
57,5 |
57,5 |
- |
- |
- |
|
NOSTRUM OIL & GAS ORD 1P
|
5,82 |
+0,00% |
5,82 |
5,82 |
5,82 |
- |
- |
- |
KI
|
NTHN.ELEC.PRF 8.061P(NET)CUM PRF SHS 1P
|
119 |
+1,71% |
116 |
119 |
114 |
9.274 |
- |
- |
KI
|
NUFORMIX ORD 0.1P
|
0,1856 |
-2,32% |
0,1800 |
0,1856 |
0,1800 |
1.601.088 |
- |
- |
KI
|
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)
|
455 |
-1,18% |
454 |
458 |
453 |
60.245 |
- |
- |
KI
|
OCADO GRP. ORD 2P
|
459,7 |
-1,50% |
468,9 |
470,0 |
455,0 |
182.803 |
- |
- |
KI
|
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
1.366 |
-2,43% |
1.400 |
1.400 |
1.366 |
317 |
- |
- |
KI
|
OCTOPUS AIM VCT 2 ORD 0.01P
|
47,0 |
+0,00% |
47,0 |
47,0 |
47,0 |
- |
- |
- |
|
OCTOPUS AIM VCT ORD 1P
|
61,5 |
+0,00% |
61,5 |
61,5 |
61,5 |
- |
- |
- |
|
OCTOPUS APOLLO VCT ORD 0.1P
|
48,5 |
+0,00% |
48,0 |
48,5 |
48,0 |
451.094 |
- |
- |
|
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P
|
91,0 |
+0,00% |
91,0 |
91,0 |
91,0 |
- |
- |
- |
|
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P
|
72,3 |
+0,30% |
72,6 |
72,6 |
72,3 |
17.113 |
- |
- |
KI
|
OCTOPUS TITAN VCT ORD 0.1P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
2.574 |
- |
- |
|
ODYSSEAN INVESTMENT TRUST ORD 1P
|
155,3 |
+0,20% |
158,5 |
158,5 |
153,8 |
55.824 |
- |
- |
KI
|
OLD MUTUAL LIMITED ORD NPV (DI)
|
49,43 |
-1,14% |
49,83 |
49,83 |
49,43 |
56.972 |
- |
- |
KI
|
ON THE BEACH GRP. ORD 1P
|
162,2 |
-0,40% |
162,0 |
165,8 |
162,0 |
140.300 |
- |
- |
KI
|
ONDO INSURTECH ORD GBP0.05
|
21,3 |
-3,20% |
21,3 |
23,0 |
21,0 |
95.959 |
- |
- |
KI
|
ONE HERITAGE GRP. ORD 1P
|
10,00 |
+0,00% |
8,30 |
10,00 |
8,30 |
59.795 |
- |
- |
|