UK Aktien in Realtime (Tops/Flops) - Seite 26

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NEXT ORD 10P 9.242 +0,59% 9.228 9.276 9.182 13.835 - -
NEXTENERGY SOLAR FUND LTD. RED ORD NPV 71,3 +0,00% 71,6 71,6 71,3 4.555 - -
NIKE INC NIKE ORD CLASS B (CDI) 94 -17,57% 94 94 94 103 - -
NINETY ONE ORD GBP 0.0001 169,5 +0,40% 169,3 169,6 167,6 55.407 - -
NIPPON ACTIVE VALUE FUND ORD GBP 0.01 177 -0,32% 178 180 176 57.694 - -
NOKIA OYJ NOKIA ADR REP ONE SERIE (CDI) 3,60 +0,00% 3,57 3,62 3,55 1.366 - -
NORCROS ORD 10P 186,0 -1,30% 187,0 187,0 185,6 2.452 - -
NORTH AMERICAN INCOME TRUST (THE) 5P 289 -0,50% 291 292 288 83.198 - -
NORTH ATL.SMLR ORD 5P 3.590 -0,27% 3.560 3.620 3.560 1.909 - -
NORTHERN 2 VCT ORD 5P 54,5 +0,00% 54,5 54,5 54,5 - - -
NORTHERN 3 VCT ORD 5P 84,5 +0,00% 83,0 84,5 83,0 2.068 - -
NORTHERN VENTURE TRUST ORD 25P 57,5 +0,00% 57,5 57,5 57,5 - - -
NOSTRUM OIL & GAS ORD 1P 5,82 +0,00% 5,82 5,82 5,82 - - -
NTHN.ELEC.PRF 8.061P(NET)CUM PRF SHS 1P 119 +1,71% 116 119 114 9.274 - -
NUFORMIX ORD 0.1P 0,1856 -2,32% 0,1800 0,1856 0,1800 1.601.088 - -
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI) 455 -1,18% 454 458 453 60.245 - -
OCADO GRP. ORD 2P 459,7 -1,50% 468,9 470,0 455,0 182.803 - -
OCEAN WILSONS (HOLDINGS) LD ORD 20P 1.366 -2,43% 1.400 1.400 1.366 317 - -
OCTOPUS AIM VCT 2 ORD 0.01P 47,0 +0,00% 47,0 47,0 47,0 - - -
OCTOPUS AIM VCT ORD 1P 61,5 +0,00% 61,5 61,5 61,5 - - -
OCTOPUS APOLLO VCT ORD 0.1P 48,5 +0,00% 48,0 48,5 48,0 451.094 - -
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P 91,0 +0,00% 91,0 91,0 91,0 - - -
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P 72,3 +0,30% 72,6 72,6 72,3 17.113 - -
OCTOPUS TITAN VCT ORD 0.1P 59,5 +0,00% 59,5 59,5 59,5 2.574 - -
ODYSSEAN INVESTMENT TRUST ORD 1P 155,3 +0,20% 158,5 158,5 153,8 55.824 - -
OLD MUTUAL LIMITED ORD NPV (DI) 49,43 -1,14% 49,83 49,83 49,43 56.972 - -
ON THE BEACH GRP. ORD 1P 162,2 -0,40% 162,0 165,8 162,0 140.300 - -
ONDO INSURTECH ORD GBP0.05 21,3 -3,20% 21,3 23,0 21,0 95.959 - -
ONE HERITAGE GRP. ORD 1P 10,00 +0,00% 8,30 10,00 8,30 59.795 - -