|
NIPPON ACTIVE VALUE FUND ORD GBP 0.01
|
169,0 |
+0,40% |
169,3 |
172,0 |
167,0 |
255.280 |
- |
- |
KI
|
|
NOKIA OYJ NOKIA ADR REP ONE SERIE (CDI)
|
3,42 |
+2,40% |
3,35 |
3,43 |
3,35 |
104.192 |
- |
- |
KI
|
|
NORCROS ORD 10P
|
172,0 |
-1,70% |
179,5 |
179,5 |
167,5 |
145.992 |
- |
- |
KI
|
|
NORTH AMERICAN INCOME TRUST (THE) 5P
|
279 |
+0,36% |
281 |
281 |
276 |
692.684 |
- |
- |
KI
|
|
NORTH ATL.SMLR ORD 5P
|
3.630 |
+1,97% |
3.610 |
3.650 |
3.590 |
3.961 |
- |
- |
KI
|
|
NORTHERN 2 VCT ORD 5P
|
54,5 |
+0,00% |
54,5 |
54,5 |
54,5 |
- |
- |
- |
|
|
NORTHERN 3 VCT ORD 5P
|
84,5 |
+0,00% |
84,5 |
84,5 |
84,5 |
- |
- |
- |
|
|
NORTHERN VENTURE TRUST ORD 25P
|
57,5 |
+0,00% |
57,5 |
57,5 |
57,5 |
- |
- |
- |
|
|
NOSTRUM OIL & GAS ORD 1P
|
5,53 |
+0,73% |
5,12 |
5,53 |
5,12 |
4.023 |
- |
- |
KI
|
|
NTHN.ELEC.PRF 8.061P(NET)CUM PRF SHS 1P
|
116 |
+0,00% |
117 |
118 |
114 |
11.199 |
- |
- |
KI
|
|
NUFORMIX ORD 0.1P
|
0,205 |
+7,90% |
0,188 |
0,205 |
0,188 |
427.232 |
- |
- |
KI
|
|
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)
|
472 |
-0,11% |
473 |
473 |
471 |
67.000 |
- |
- |
KI
|
|
OCADO GRP. ORD 2P
|
350,0 |
+0,50% |
350,4 |
350,5 |
335,2 |
2.962.656 |
- |
- |
KI
|
|
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
1.370 |
-1,08% |
1.374 |
1.390 |
1.335 |
13.518 |
- |
- |
KI
|
|
OCTOPUS AIM VCT 2 ORD 0.01P
|
46,2 |
+0,00% |
46,2 |
46,2 |
46,2 |
- |
- |
- |
|
|
OCTOPUS AIM VCT ORD 1P
|
61,5 |
+0,00% |
61,5 |
61,5 |
61,5 |
- |
- |
- |
|
|
OCTOPUS APOLLO VCT ORD 0.1P
|
47,1 |
+0,00% |
47,1 |
47,1 |
47,1 |
- |
- |
- |
|
|
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P
|
91,0 |
+0,00% |
91,0 |
91,0 |
91,0 |
- |
- |
- |
|
|
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P
|
67,8 |
-1,90% |
69,1 |
70,0 |
67,4 |
177.556 |
- |
- |
KI
|
|
OCTOPUS TITAN VCT ORD 0.1P
|
59,5 |
+0,00% |
58,0 |
59,5 |
58,0 |
188.886 |
- |
- |
|
|
ODYSSEAN INVESTMENT TRUST ORD 1P
|
157,5 |
+0,40% |
156,0 |
158,5 |
153,5 |
121.137 |
- |
- |
KI
|
|
OLD MUTUAL LIMITED ORD NPV (DI)
|
42,65 |
-0,79% |
44,05 |
44,05 |
42,10 |
1.093.677 |
- |
- |
KI
|
|
ON THE BEACH GRP. ORD 1P
|
154,4 |
+2,50% |
149,0 |
155,4 |
149,0 |
216.731 |
- |
- |
KI
|
|
ONDO INSURTECH ORD GBP0.05
|
16,85 |
+3,69% |
16,13 |
16,85 |
16,13 |
193.344 |
- |
- |
KI
|
|
ONE HERITAGE GRP. ORD 1P
|
8,50 |
-15,00% |
7,00 |
8,50 |
7,00 |
30.000 |
- |
- |
|
|
ONEIRO ENERGY ORD GBP0.0085
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
|
ONESAV.7.875%
|
97,28 |
- |
97,28 |
97,28 |
97,28 |
- |
- |
- |
|
|
ORACLE CORP ORACLE ORD (CDI)
|
118,1 |
-1,30% |
118,9 |
118,9 |
117,2 |
4.833 |
- |
- |
KI
|
|
ORANGE SA ORANGE ADR REP 1 ORD (CDI)
|
11,3 |
+0,90% |
11,2 |
11,3 |
11,2 |
395 |
- |
- |
KI
|
