|
ORIENT TELECOMS ORD 10P
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
|
ORYX INTL. GROWTH FUND LTD ORD 50P
|
1.176 |
+1,38% |
1.175 |
1.185 |
1.175 |
10.254 |
- |
- |
KI
|
|
OSB GRP. ORD 1P
|
399,6 |
+1,80% |
384,4 |
401,0 |
384,4 |
154.124 |
- |
- |
KI
|
|
OXF.TECH. OT2 ORD 1P
|
11,9 |
+0,00% |
11,9 |
11,9 |
11,9 |
- |
- |
- |
|
|
OXFORD BIOMEDICA ORD 50P
|
220,5 |
+0,90% |
219,0 |
223,0 |
217,2 |
10.958 |
- |
- |
KI
|
|
OXFORD CANN ORD GBP0.001
|
0,370 |
+1,37% |
0,370 |
0,370 |
0,340 |
4.143.935 |
- |
- |
KI
|
|
OXFORD INSTRUMENTS ORD 5P
|
2.215 |
+1,61% |
2.175 |
2.215 |
2.170 |
9.402 |
- |
- |
KI
|
|
OXFORD NANOPORE TECHNOLOGIES GBP0.0001
|
98,45 |
-4,04% |
101,40 |
102,00 |
97,90 |
79.978 |
- |
- |
KI
|
|
OXFORD TECH OT OT1 ORD 1P
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
- |
- |
- |
|
|
OXFORD TECH OT OT3 ORD 1P
|
14,6 |
+0,00% |
14,6 |
14,6 |
14,6 |
- |
- |
- |
|
|
OXFORD TECH OT OT4 ORD 1P
|
10,50 |
+0,00% |
10,50 |
10,50 |
10,50 |
- |
- |
- |
|
|
PACIFIC ASSETS TRUST ORD 12.5P
|
362 |
-0,55% |
360 |
362 |
357 |
82.713 |
- |
- |
KI
|
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
626 |
-0,47% |
630 |
630 |
622 |
33.301 |
- |
- |
KI
|
|
PAGEGROUP ORD 1P
|
448,2 |
+0,30% |
439,0 |
449,2 |
439,0 |
44.167 |
- |
- |
KI
|
|
PALACE CAPITAL ORD 10P
|
241 |
+4,78% |
238 |
242 |
238 |
32.172 |
- |
- |
KI
|
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
79,2 |
+2,60% |
75,0 |
79,2 |
75,0 |
1.432.775 |
- |
- |
KI
|
|
PANTHEON INTERNATIONAL ORD 6.7P
|
325,0 |
-0,60% |
326,0 |
326,0 |
325,0 |
8.473 |
- |
- |
KI
|
|
PANTHER METALS ORD NPV
|
4,95 |
+7,61% |
4,66 |
4,95 |
4,51 |
403.278 |
- |
- |
KI
|
|
PARAGON BANKING GRP. ORD 100P
|
707,0 |
+0,10% |
708,5 |
710,0 |
702,0 |
112.027 |
- |
- |
KI
|
|
PAYPAL HOLDINGS 0R9U
|
64,6 |
-0,20% |
64,6 |
64,9 |
64,6 |
315 |
- |
- |
KI
|
|
PAYPOINT ORD 1/3P
|
527,0 |
+0,00% |
522,0 |
535,9 |
522,0 |
7.297 |
- |
- |
KI
|
|
PCGH ZDP ZDP 0.01P
|
121 |
+0,00% |
120 |
121 |
120 |
4.683 |
- |
- |
|
|
PDD HOLD ADR R 0A2S
|
128 |
-4,77% |
127 |
128 |
127 |
27 |
- |
- |
KI
|
|
PEARSON ORD 25P
|
985,2 |
-1,80% |
1.000,5 |
1.000,5 |
980,2 |
357.656 |
- |
- |
KI
|
|
PEMBROKE VCT B ORD 1P
|
99,5 |
+1,50% |
99,5 |
99,5 |
99,5 |
2.646 |
- |
- |
|
|
PENNON GRP. ORD 61 1/20P
|
666,5 |
+0,60% |
675,0 |
675,0 |
659,0 |
46.992 |
- |
- |
KI
|
|
PENNPETRO ENERGY ORD 1P
|
0,751 |
-8,97% |
0,850 |
0,850 |
0,750 |
274.744 |
- |
- |
KI
|
|
PENSANA ORD GBP 0.001
|
27,0 |
+7,10% |
25,1 |
27,0 |
25,1 |
351.244 |
- |
- |
KI
|
|
PENSIONBEE GRP. ORD GBP0.001
|
134,0 |
+3,90% |
127,0 |
135,0 |
127,0 |
92.132 |
- |
- |
KI
|
|
PEPSICO INC PEPSICO ORD (CDI)
|
177,2 |
+1,70% |
176,8 |
178,0 |
176,8 |
60 |
- |
- |
KI
|
