PORVAIR ORD 2P
|
622 |
+0,32% |
622 |
632 |
622 |
116.640 |
- |
- |
KI
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
1.415 |
+1,43% |
1.395 |
1.425 |
1.395 |
51.613 |
- |
- |
KI
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
9,00 |
+5,88% |
8,93 |
9,50 |
8,50 |
2.063.920 |
- |
- |
KI
|
PREMIER FOODS ORD 10P
|
149,4 |
-0,40% |
149,2 |
150,2 |
149,2 |
407.236 |
- |
- |
KI
|
PREMIER MITON ORD 1P
|
90,8 |
+0,00% |
91,0 |
91,5 |
90,0 |
55.267 |
- |
- |
KI
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
93,75 |
+0,51% |
92,50 |
94,40 |
92,50 |
1.604.127 |
- |
- |
KI
|
PRINCESS PRIV E ORD EUR0.001 (EUR)
|
10,75 |
-1,38% |
10,85 |
10,90 |
10,75 |
38.954 |
- |
- |
KI
|
PRINCESS PRIV GBP ORD EUR0.001 (GBP)
|
934 |
+0,43% |
949 |
949 |
934 |
2.685 |
- |
- |
|
PROCOOK GRP. ORD 1P
|
27,0 |
+3,80% |
25,3 |
27,0 |
25,3 |
936 |
- |
- |
|
PROCTER & GAMBL 0NOF
|
163 |
+0,00% |
163 |
163 |
162 |
4.193 |
- |
- |
KI
|
PROVEN GROWTH & INCOME VCT ORD 1.6187P
|
50,5 |
+2,60% |
50,5 |
50,5 |
50,5 |
6 |
- |
- |
|
PROVEN VCT ORD 10P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
|
PRS REIT (THE) ORD 1P
|
79,5 |
+0,40% |
79,9 |
80,4 |
78,0 |
420.118 |
- |
- |
KI
|
PRUDENTIAL ORD 5P
|
743,0 |
-0,20% |
752,0 |
759,8 |
739,8 |
6.360.381 |
- |
- |
KI
|
PUMA ALPHA VCT ORD 1P
|
113 |
+0,00% |
113 |
113 |
113 |
- |
- |
- |
|
PUMA VCT 13 ORDS 0.05P
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
PURETECH HEALTH ORD 1P
|
222,5 |
-1,10% |
226,0 |
227,0 |
222,0 |
142.593 |
- |
- |
KI
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
13,70 |
+0,15% |
13,70 |
13,70 |
13,65 |
90.230 |
- |
- |
KI
|
PZ CUSSONS ORD 1P
|
89,7 |
-1,30% |
90,9 |
91,1 |
89,2 |
486.055 |
- |
- |
KI
|
QINETIQ GRP. ORD 1P
|
365,2 |
+0,60% |
364,8 |
366,0 |
362,2 |
1.197.200 |
- |
- |
KI
|
QUDIAN INC QUDIAN ADR REPRES (CDI)
|
2,52 |
+0,40% |
2,50 |
2,53 |
2,50 |
805 |
- |
- |
KI
|
QUILTER ORD 8 1/6P
|
107,10 |
+2,39% |
106,20 |
107,60 |
105,00 |
712.766 |
- |
- |
KI
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
77,5 |
-15,80% |
81,7 |
81,7 |
75,8 |
223.599 |
- |
- |
KI
|
R.E.A. HOLDINGS ORD 25P
|
66,0 |
+2,60% |
66,0 |
67,5 |
66,0 |
10.005 |
- |
- |
KI
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
9,80 |
-4,39% |
10,10 |
10,25 |
9,65 |
1.305.490 |
- |
- |
KI
|
RANK GRP. ORD 13 8/9P
|
69,2 |
+1,80% |
68,0 |
71,0 |
68,0 |
239.963 |
- |
- |
KI
|
RATHBONES GRP. ORD 5P
|
1.548 |
+1,57% |
1.500 |
1.550 |
1.500 |
66.432 |
- |
- |
KI
|
RC365 HOLDING ORD GBP0.01
|
7,75 |
+0,00% |
7,80 |
8,00 |
7,50 |
298.874 |
- |
- |
KI
|
REACH ORD 10P
|
78,40 |
+0,84% |
77,81 |
79,03 |
77,75 |
323.976 |
- |
- |
KI
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
114,5 |
-1,30% |
118,0 |
118,0 |
114,5 |
670.743 |
- |
- |
KI
|