UK Aktien in Realtime (Tops/Flops) - Seite 29

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PORVAIR ORD 2P 622 +0,32% 622 632 622 116.640 - -
PPHE HOTEL GRP. LIMITED ORD NPV 1.415 +1,43% 1.395 1.425 1.395 51.613 - -
PREDATOR OIL & GAS HOLDINGS ORD NPV 9,00 +5,88% 8,93 9,50 8,50 2.063.920 - -
PREMIER FOODS ORD 10P 149,4 -0,40% 149,2 150,2 149,2 407.236 - -
PREMIER MITON ORD 1P 90,8 +0,00% 91,0 91,5 90,0 55.267 - -
PRIMARY HEALTH PROPERTIES ORD 12.5P 93,75 +0,51% 92,50 94,40 92,50 1.604.127 - -
PRINCESS PRIV E ORD EUR0.001 (EUR) 10,75 -1,38% 10,85 10,90 10,75 38.954 - -
PRINCESS PRIV GBP ORD EUR0.001 (GBP) 934 +0,43% 949 949 934 2.685 - -
PROCOOK GRP. ORD 1P 27,0 +3,80% 25,3 27,0 25,3 936 - -
PROCTER & GAMBL 0NOF 163 +0,00% 163 163 162 4.193 - -
PROVEN GROWTH & INCOME VCT ORD 1.6187P 50,5 +2,60% 50,5 50,5 50,5 6 - -
PROVEN VCT ORD 10P 59,5 +0,00% 59,5 59,5 59,5 - - -
PRS REIT (THE) ORD 1P 79,5 +0,40% 79,9 80,4 78,0 420.118 - -
PRUDENTIAL ORD 5P 743,0 -0,20% 752,0 759,8 739,8 6.360.381 - -
PUMA ALPHA VCT ORD 1P 113 +0,00% 113 113 113 - - -
PUMA VCT 13 ORDS 0.05P 123 +0,00% 123 123 123 - - -
PURETECH HEALTH ORD 1P 222,5 -1,10% 226,0 227,0 222,0 142.593 - -
PYX RESOURCES LIMITED ORD NPV (DI) 13,70 +0,15% 13,70 13,70 13,65 90.230 - -
PZ CUSSONS ORD 1P 89,7 -1,30% 90,9 91,1 89,2 486.055 - -
QINETIQ GRP. ORD 1P 365,2 +0,60% 364,8 366,0 362,2 1.197.200 - -
QUDIAN INC QUDIAN ADR REPRES (CDI) 2,52 +0,40% 2,50 2,53 2,50 805 - -
QUILTER ORD 8 1/6P 107,10 +2,39% 106,20 107,60 105,00 712.766 - -
R.E.A. HOLDINGS 9% CUM PRF 1 77,5 -15,80% 81,7 81,7 75,8 223.599 - -
R.E.A. HOLDINGS ORD 25P 66,0 +2,60% 66,0 67,5 66,0 10.005 - -
RAINBOW RARE EARTHS LIMITED ORD NPV 9,80 -4,39% 10,10 10,25 9,65 1.305.490 - -
RANK GRP. ORD 13 8/9P 69,2 +1,80% 68,0 71,0 68,0 239.963 - -
RATHBONES GRP. ORD 5P 1.548 +1,57% 1.500 1.550 1.500 66.432 - -
RC365 HOLDING ORD GBP0.01 7,75 +0,00% 7,80 8,00 7,50 298.874 - -
REACH ORD 10P 78,40 +0,84% 77,81 79,03 77,75 323.976 - -
REAL ESTATE CREDIT INVESTS LTD. ORD NPV 114,5 -1,30% 118,0 118,0 114,5 670.743 - -