|
PREMIER FOODS ORD 10P
|
154,8 |
+0,80% |
153,2 |
155,0 |
148,8 |
90.702 |
- |
- |
KI
|
|
PREMIER MITON ORD 1P
|
93,4 |
+1,50% |
89,6 |
93,4 |
89,6 |
4.694 |
- |
- |
KI
|
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
92,70 |
-0,32% |
94,15 |
94,15 |
92,40 |
516.691 |
- |
- |
KI
|
|
PRINCESS PRIV E ORD EUR0.001 (EUR)
|
10,70 |
+0,94% |
10,70 |
10,70 |
10,55 |
10.232 |
- |
- |
KI
|
|
PRINCESS PRIV GBP ORD EUR0.001 (GBP)
|
918 |
+3,26% |
908 |
918 |
908 |
2.171 |
- |
- |
|
|
PROCOOK GRP. ORD 1P
|
24,5 |
+0,00% |
25,4 |
25,4 |
24,2 |
30.007 |
- |
- |
|
|
PROCTER & GAMBL 0NOF
|
160,4 |
-0,10% |
160,9 |
160,9 |
160,4 |
12 |
- |
- |
KI
|
|
PROVEN GROWTH & INCOME VCT ORD 1.6187P
|
49,2 |
+0,00% |
49,2 |
49,2 |
49,2 |
- |
- |
- |
|
|
PROVEN VCT ORD 10P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
|
|
PRS REIT (THE) ORD 1P
|
79,9 |
+1,30% |
79,4 |
80,0 |
78,0 |
159.742 |
- |
- |
KI
|
|
PRUDENTIAL ORD 5P
|
741,4 |
+0,80% |
740,0 |
747,6 |
726,0 |
908.830 |
- |
- |
KI
|
|
PUMA ALPHA VCT ORD 1P
|
113 |
+0,00% |
113 |
113 |
113 |
- |
- |
- |
|
|
PUMA VCT 13 ORDS 0.05P
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
|
PURETECH HEALTH ORD 1P
|
208,5 |
+1,50% |
213,0 |
213,0 |
206,5 |
100.831 |
- |
- |
KI
|
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
9,86 |
+16,00% |
9,86 |
9,86 |
9,86 |
5.018 |
- |
- |
KI
|
|
PZ CUSSONS ORD 1P
|
95,0 |
+0,50% |
95,0 |
95,3 |
93,3 |
55.415 |
- |
- |
KI
|
|
QINETIQ GRP. ORD 1P
|
341,4 |
-0,40% |
346,2 |
346,2 |
340,0 |
152.289 |
- |
- |
KI
|
|
QUDIAN INC QUDIAN ADR REPRES (CDI)
|
2,33 |
+0,00% |
2,27 |
2,35 |
2,27 |
344 |
- |
- |
KI
|
|
QUILTER ORD 8 1/6P
|
101,20 |
+1,45% |
98,00 |
101,30 |
98,00 |
148.470 |
- |
- |
KI
|
|
R.E.A. HOLDINGS 9% CUM PRF 1
|
78,1 |
-0,30% |
79,5 |
83,0 |
77,0 |
60.131 |
- |
- |
KI
|
|
R.E.A. HOLDINGS ORD 25P
|
70,5 |
+0,00% |
70,5 |
70,5 |
70,5 |
2.000 |
- |
- |
KI
|
|
RAINBOW RARE EARTHS LIMITED ORD NPV
|
10,20 |
+2,51% |
10,20 |
10,20 |
9,95 |
35.171 |
- |
- |
KI
|
|
RANK GRP. ORD 13 8/9P
|
71,4 |
+0,60% |
71,0 |
71,4 |
71,0 |
12.762 |
- |
- |
KI
|
|
RATHBONES GRP. ORD 5P
|
1.604 |
+0,63% |
1.600 |
1.612 |
1.600 |
2.395 |
- |
- |
KI
|
|
RC365 HOLDING ORD GBP0.01
|
4,887 |
-6,91% |
5,300 |
5,500 |
4,525 |
413.037 |
- |
- |
KI
|
|
REACH ORD 10P
|
71,0 |
+3,00% |
70,8 |
71,9 |
69,2 |
78.841 |
- |
- |
KI
|
|
REAL ESTATE CREDIT INVESTS LTD. ORD NPV
|
116,3 |
+0,70% |
117,0 |
117,5 |
116,0 |
759.441 |
- |
- |
KI
|
|
RECKITT BENCKISER GRP. ORD 10P
|
4.283 |
+0,40% |
4.286 |
4.302 |
4.274 |
313.092 |
- |
- |
KI
|
|
RECORD ORD 0.025P
|
63,8 |
+3,60% |
60,2 |
63,8 |
60,2 |
4.903 |
- |
- |
KI
|
|
RED CAPITAL ORD GBP0.01
|
29,5 |
+0,00% |
29,5 |
29,5 |
29,5 |
- |
- |
- |
|
