|
REDDE NORTHGATE ORD 50P
|
380,5 |
-0,50% |
381,5 |
385,5 |
380,0 |
218.976 |
- |
- |
KI
|
|
REDROW ORD 10.5P
|
635,5 |
-0,30% |
650,5 |
650,5 |
629,0 |
342.894 |
- |
- |
KI
|
|
REGIONAL REIT LIMITED ORD NPV
|
21,90 |
+0,00% |
23,45 |
23,45 |
20,85 |
1.734.926 |
- |
- |
KI
|
|
REGTECH OPEN PROJECT ORD GBP0.20
|
2,503 |
+0,32% |
2,700 |
2,700 |
2,005 |
198.366 |
- |
- |
KI
|
|
RELX ORD 14 51/116P
|
3.281 |
-0,73% |
3.280 |
3.301 |
3.218 |
3.195.463 |
- |
- |
KI
|
|
RENEWI ORD GBP1.00
|
589 |
+6,51% |
553 |
590 |
553 |
372.877 |
- |
- |
KI
|
|
RENISHAW ORD 20P
|
4.065 |
+0,49% |
4.050 |
4.095 |
4.035 |
29.895 |
- |
- |
KI
|
|
RENTOKIL INITIAL ORD 1P
|
410,5 |
-1,90% |
417,5 |
417,5 |
409,3 |
7.924.255 |
- |
- |
KI
|
|
RESIDENTIAL SECURE INCOME ORD GBP0.01
|
50,4 |
-2,30% |
50,2 |
51,4 |
50,0 |
144.609 |
- |
- |
KI
|
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
21,4 |
-3,20% |
21,2 |
22,0 |
21,2 |
34.100 |
- |
- |
KI
|
|
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3.510 |
-3,31% |
3.545 |
3.655 |
3.510 |
14.934 |
- |
- |
KI
|
|
RICARDO ORD 25P
|
450 |
-3,85% |
468 |
473 |
448 |
75.218 |
- |
- |
KI
|
|
RICOH CO LTD RICOH ORD SHS
|
1.316,50 |
-3,12% |
1.332,05 |
1.332,05 |
1.316,50 |
47.214 |
- |
- |
|
|
RIGHTMOVE ORD 0.1P
|
504,8 |
-0,90% |
506,2 |
512,8 |
499,2 |
2.344.428 |
- |
- |
KI
|
|
RIGHTS & ISSUES INVEST TRUST ORD 25P
|
2.190 |
+0,46% |
2.180 |
2.193 |
2.180 |
1.278 |
- |
- |
KI
|
|
RIO TINTO ORD 10P
|
5.379,0 |
-1,30% |
5.509,0 |
5.517,0 |
5.344,0 |
2.230.129 |
- |
- |
KI
|
|
RIT CAPITAL PARTNERS ORD GBP 1
|
1.920 |
+1,27% |
1.892 |
1.936 |
1.892 |
90.777 |
- |
- |
KI
|
|
RIVER MERC RED RED ORD NPV
|
156 |
+0,00% |
158 |
160 |
156 |
12.099 |
- |
- |
KI
|
|
RIVERSTONE CRED ORD USD0.01
|
0,923 |
+1,10% |
0,901 |
0,923 |
0,901 |
8.250 |
- |
- |
|
|
RIVERSTONE ENERGY LIMITED ORD NPV
|
912 |
-0,20% |
912 |
920 |
912 |
4.785 |
- |
- |
KI
|
|
RM INFRASTRUCTURE INCOME ORD 1P
|
74,5 |
-1,30% |
75,1 |
75,5 |
73,0 |
101.683 |
- |
- |
KI
|
|
RM ORD 2 2/7P
|
73,3 |
+3,20% |
69,9 |
74,0 |
69,9 |
36.348 |
- |
- |
KI
|
|
ROBERT WALTERS ORD 20P
|
394 |
+1,03% |
393 |
404 |
393 |
24.177 |
- |
- |
KI
|
|
ROCKPOOL ACQUISITIONS ORD GBP0.05
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ROCKWOOD STRATEGIC ORD 5P
|
226 |
+1,80% |
227 |
231 |
226 |
16.350 |
- |
- |
KI
|
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
405,7 |
-2,70% |
414,1 |
414,2 |
400,5 |
26.610.705 |
- |
- |
KI
|
|
ROQUEFORT THERAPEUTICS ORD 1P
|
4,55 |
-4,21% |
4,50 |
4,55 |
4,41 |
725.100 |
- |
- |
KI
|
|
ROTORK ORD 0.5P
|
309,8 |
+0,30% |
304,0 |
311,0 |
304,0 |
1.112.501 |
- |
- |
KI
|
|
RS GRP. ORD 10P
|
708,0 |
-0,20% |
711,0 |
712,5 |
701,0 |
779.193 |
- |
- |
KI
|
|
RSA INS. 7 3/8% CUM IRRD PRF 1
|
111,8 |
+0,70% |
111,0 |
113,5 |
111,0 |
36.326 |
- |
- |
KI
|
