|
SLF REALISATION FUND LIMITED C SHS NPV
|
3,20 |
-4,76% |
3,30 |
3,30 |
3,20 |
7.380 |
- |
- |
KI
|
|
SLF REALISATION FUND LIMITED ORD NPV
|
1,80 |
+5,26% |
1,60 |
1,80 |
1,60 |
86.150 |
- |
- |
KI
|
|
SMART (J.) & CO. (CONTRACTORS) ORD 2P
|
115 |
-2,13% |
115 |
115 |
115 |
1.596 |
- |
- |
|
|
SMITH & NEPHEW ORD USD0.20
|
957,0 |
-0,20% |
948,4 |
990,4 |
946,0 |
1.878.633 |
- |
- |
KI
|
|
SMITH (DS) ORD 10P
|
394,6 |
-3,70% |
405,6 |
407,2 |
393,0 |
16.459.066 |
- |
- |
KI
|
|
SMITHS GRP. ORD 37.5P
|
1.598 |
-2,50% |
1.617 |
1.621 |
1.595 |
218.951 |
- |
- |
KI
|
|
SMITHS NEWS ORD 5P
|
49,1 |
+0,60% |
48,9 |
50,4 |
48,4 |
1.129.306 |
- |
- |
KI
|
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.372 |
-2,14% |
1.380 |
1.396 |
1.370 |
97.977 |
- |
- |
KI
|
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3.418 |
-2,68% |
3.482 |
3.490 |
3.404 |
264.069 |
- |
- |
KI
|
|
SNAP INC SNAP ORD CLASS A (CDI)
|
10,24 |
-4,21% |
10,33 |
10,38 |
10,10 |
52.511 |
- |
- |
KI
|
|
SOFTCAT ORD GBP 0.0005
|
1.563 |
-1,57% |
1.571 |
1.580 |
1.552 |
28.203 |
- |
- |
KI
|
|
SOLGOLD ORD 1P
|
9,75 |
-0,41% |
9,61 |
9,81 |
9,43 |
3.123.117 |
- |
- |
KI
|
|
SOUTH32 LIMITED ORD NPV (DI)
|
167,9 |
-5,50% |
172,0 |
173,0 |
167,2 |
1.576.494 |
- |
- |
KI
|
|
SPECTRIS ORD 5P
|
3.180 |
-1,12% |
3.166 |
3.196 |
3.148 |
23.086 |
- |
- |
KI
|
|
SPEEDY HIRE ORD 5P
|
24,60 |
-1,99% |
24,97 |
25,40 |
24,44 |
771.390 |
- |
- |
KI
|
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
9.450 |
-0,89% |
9.420 |
9.470 |
9.310 |
38.858 |
- |
- |
KI
|
|
SPIRE HEALTHCARE GRP. ORD 1P
|
238,5 |
-0,20% |
238,0 |
238,5 |
236,5 |
111.941 |
- |
- |
KI
|
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
193,9 |
-0,80% |
196,0 |
196,2 |
193,0 |
821.583 |
- |
- |
KI
|
|
SPIRITUS MUNDI ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
SSE ORD 50P
|
1.631,0 |
-1,20% |
1.641,0 |
1.660,5 |
1.619,0 |
1.187.312 |
- |
- |
KI
|
|
SSP GRP. ORD 1 17/200P
|
202,6 |
-1,70% |
202,8 |
204,4 |
200,4 |
223.723 |
- |
- |
KI
|
|
ST. JAMES S PLACE ORD 15P
|
404,0 |
-2,70% |
405,4 |
409,2 |
401,4 |
658.637 |
- |
- |
KI
|
|
STANDARD CHARTERED ORD USD0.50
|
640,8 |
-3,60% |
651,0 |
653,0 |
640,6 |
2.096.852 |
- |
- |
KI
|
|
STARWOOD EU. REAL ESTATE FIN. LTD. NPV
|
93,0 |
+1,20% |
91,4 |
93,0 |
91,4 |
35.232 |
- |
- |
KI
|
|
STELRAD GRP. ORD GBP1.00
|
122 |
+1,66% |
128 |
128 |
120 |
14.756 |
- |
- |
|
|
STHREE ORD 1P
|
421,0 |
-1,50% |
414,0 |
422,5 |
414,0 |
134.952 |
- |
- |
KI
|
|
STRATEGIC EQUITY CAPITAL ORD 10P
|
327 |
-0,52% |
327 |
330 |
324 |
18.659 |
- |
- |
KI
|
|
STREAKSAI ORD GBP0.001
|
0,550 |
+0,00% |
0,550 |
0,550 |
0,550 |
- |
- |
- |
|
|
STS GLOBAL INC RED ORDS 1P
|
210,6 |
-2,00% |
211,9 |
212,3 |
210,0 |
84.209 |
- |
- |
KI
|
