THAMES VENTURES VCT 1 ORD 1P
|
45,0 |
+0,00% |
45,0 |
45,0 |
45,0 |
- |
- |
- |
|
THAMES VENTURES VCT 2 AIM SHS 0.1P
|
99,5 |
+0,00% |
99,5 |
99,5 |
99,5 |
- |
- |
- |
|
THAMES VENTURES VCT 2 DP67 ORD 0.1P
|
14,0 |
+0,00% |
14,0 |
14,0 |
14,0 |
- |
- |
- |
|
THAMES VENTURES VCT 2 DSO D SHS 0.1P
|
1,000 |
+0,00% |
1,000 |
1,000 |
1,000 |
- |
- |
- |
|
THAMES VENTURES VCT 2 HEALTHCARE 0.1P
|
47,5 |
+0,00% |
47,5 |
47,5 |
47,5 |
- |
- |
- |
|
THAMES VENTURES VCT 2 VENTURES ORD 0.1P
|
48,5 |
+0,00% |
48,5 |
48,5 |
48,5 |
- |
- |
- |
|
THARISA ORD USD0.001 (DI)
|
67,0 |
+0,80% |
67,0 |
67,4 |
66,3 |
249.160 |
- |
- |
KI
|
THE EU. SMALLER COMPANIES TRUST 1.5625P
|
168,0 |
-0,50% |
167,6 |
168,4 |
167,6 |
95.030 |
- |
- |
KI
|
THE GLOBAL SMALLER COMPANIES TRUST 2.5P
|
157,6 |
-0,30% |
156,6 |
157,6 |
156,2 |
48.738 |
- |
- |
KI
|
THE GYM GRP. ORD 0.01P
|
108,0 |
-0,40% |
108,0 |
109,2 |
107,2 |
53.609 |
- |
- |
KI
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
99,2 |
+1,80% |
97,0 |
99,4 |
96,9 |
582.892 |
- |
- |
KI
|
THE SCHIEHALLION FUND LIMITED ORD NPV
|
0,890 |
-1,66% |
0,895 |
0,930 |
0,860 |
218.579 |
- |
- |
KI
|
THEWORKS.CO.UK ORD 1P
|
26,8 |
-0,70% |
26,2 |
26,8 |
25,8 |
67.029 |
- |
- |
KI
|
THG ORD GBP0.005
|
59,70 |
-1,81% |
59,20 |
60,55 |
59,10 |
910.159 |
- |
- |
KI
|
THIRD POINT INVESTORS LIMITED TPOS
|
1.800 |
+0,00% |
1.800 |
1.800 |
1.800 |
- |
- |
- |
|
THIRD POINT INVESTORS LIMITED TPOU
|
22,5 |
+0,40% |
22,6 |
22,6 |
22,5 |
2.536 |
- |
- |
KI
|
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
575,0 |
+1,90% |
563,5 |
582,5 |
555,5 |
77.009 |
- |
- |
KI
|
TI FLUID SYSTEMS ORD 1P
|
147,2 |
+0,70% |
146,4 |
147,8 |
143,2 |
337.861 |
- |
- |
KI
|
TIRUPATI GRAPHITE ORD GBP 0.025
|
5,75 |
+0,00% |
6,00 |
6,00 |
5,50 |
22.602 |
- |
- |
KI
|
TOOPLE ORD 0.01P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
TOPPS TILES ORD 3 1/3P
|
40,5 |
-1,20% |
42,4 |
42,4 |
40,5 |
79.999 |
- |
- |
KI
|
TOTAL ADR REP 1 0A30
|
71,7 |
-0,30% |
71,1 |
72,0 |
71,0 |
194 |
- |
- |
KI
|
TOTALENERGIES SE TOTALENERGIES ORD SHS
|
67,2 |
-0,40% |
67,0 |
67,5 |
66,2 |
1.188.060 |
- |
- |
KI
|
TOWN CENTRE SECURITIES ORD 25P
|
145 |
+2,47% |
144 |
145 |
139 |
315 |
- |
- |
KI
|
TP ICAP GRP. ORD 25P
|
207,5 |
+0,20% |
205,0 |
207,5 |
204,0 |
442.304 |
- |
- |
KI
|
TR PROPERTY INVESTMENT TRUST ORD 25P
|
314,0 |
+0,50% |
311,5 |
315,0 |
310,5 |
53.720 |
- |
- |
KI
|
TRAINLINE ORD 1P
|
337,8 |
-1,30% |
335,0 |
342,0 |
333,6 |
473.192 |
- |
- |
KI
|
TRAVIS PERKINS ORD GBP 0.11205105
|
716,0 |
-0,30% |
720,5 |
720,5 |
702,5 |
334.861 |
- |
- |
KI
|
TREATT ORD 2P
|
468,5 |
-2,70% |
459,0 |
479,1 |
459,0 |
57.732 |
- |
- |
KI
|
TRIAD GRP. ORD 1P
|
255 |
+0,00% |
257 |
257 |
254 |
1.500 |
- |
- |
KI
|