Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK Aktien in Realtime (Tops/Flops) - Seite 5

Sie betrachten derzeit UK Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BABCOCK INTERNATIONAL GRP. ORD 60P 504,5 +0,00% 504,5 506,5 496,8 157.399 - - KI
BAE SYSTEMS ORD 2.5P 1.294,5 +0,60% 1.286,5 1.306,0 1.281,0 3.093.963 - - KI
BAIDU ADR REP 1 0HL1 95 -48,75% 96 96 94 4.724 - - KI
BAILLIE GIFFORD CHINA GROWTH TRUST 25P 191,5 -1,00% 191,0 193,5 189,9 165.336 - - KI
BAILLIE GIFFORD EU. GROWTH TRUST 2.5P 94,8 -0,60% 94,8 94,9 94,4 133.960 - - KI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 702 -1,13% 702 702 700 8.716 - - KI
BAILLIE GIFFORD SHIN NIPPON ORD 2P 113,6 -0,20% 111,4 113,6 110,4 793.402 - - KI
BAILLIE GIFFORD UK GROWTH TRUST ORD 25P 157,4 -1,00% 157,5 159,0 156,5 336.394 - - KI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 192,8 -1,20% 194,1 194,1 191,8 489.132 - - KI
BAKER STEEL RESOURCES TRUST LTD. NPV 48,0 +1,10% 48,0 48,3 47,3 63.690 - - KI
BAKKAVOR GRP. ORD 2P 117,0 +0,90% 115,6 117,5 115,0 40.751 - - KI
BALANCED CPT LD ORD 1P 79,1 -0,10% 77,8 79,4 77,8 342.951 - - KI
BALFOUR BEATTY ORD 50P 356,8 -0,40% 354,0 364,4 351,0 253.589 - - KI
BALTIC CLASSIFIEDS GRP. ORD GBP0.01 217,0 -1,10% 215,0 220,5 215,0 67.704 - - KI
BANCO BILBAO VI 0A2B 10,84 -1,36% 10,88 10,89 10,84 1.263 - - KI
BANCO SANTANDER 0HLE 4,75 +0,00% 4,75 4,77 4,75 43 - - KI
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 387,6 +0,50% 383,2 388,0 381,1 139.532 - - KI
BANK OF AMERICA 0Q16 36,94 +2,70% 35,84 37,06 35,77 29.916 - - KI
BANK OF GEORGIA GRP. ORD 1P 4.825 -1,53% 4.770 4.850 4.770 28.340 - - KI
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 10,080 +3,02% 9,945 10,080 9,140 15.867 - - KI
BANKERS INVESTMENT TRUST ORD 2.5P 110,0 -0,90% 110,0 110,0 109,8 147.245 - - KI
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 2,33 -6,80% 2,44 2,44 2,33 1.406 - - KI
BARCLAYS ORD 25P 185,42 +0,78% 182,28 185,90 181,50 24.298.714 - - KI
BARINGS EMERG. EMEA OPPORTUNITIES 10P 520 -0,95% 525 525 520 5.726 - - KI
BARONSMEAD SECOND VENTURE TRUST ORD 10P 55,5 - 55,5 55,5 55,5 - - -
BARONSMEAD VENTURE TRUST ORD 10P 52,5 - 52,5 52,5 52,5 - - -
BARR (A.G.) ORD 4 1/6P 544 -1,45% 546 546 544 1.139 - - KI
BARRATT DEVELOPMENTS ORD 10P 443,4 -0,60% 442,4 449,7 438,1 1.142.869 - - KI
BATM ADVANCED COMMUNICATIONS LD ILS0.01 18,87 -3,48% 18,77 19,60 18,70 53.408 - - KI
BAY CAPITAL ORD GBP0.01 6,50 +4,00% 6,74 7,25 6,25 240.998 - -

NEU!