UK Aktien in Realtime (Tops/Flops) - Seite 7

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
BLACKROCK WORLD MINING TRUST ORD 5P	564	+0,89%	551	564	551	74.320	-	-	KI
BLACKSTONE LOAN ORD NPV (EUR)	0,590	+0,00%	0,570	0,595	0,570	100.698	-	-	KI
BLACKSTONE LOAN ORD NPV (GBP)	49,7	+0,00%	51,0	51,0	48,0	44.874	-	-	KI
BLENCOWE RESOURCES ORD 0.5P	4,75	+0,00%	4,75	5,00	4,50	277.156	-	-	KI
BLOOMSBURY PUBLISHING ORD 1.25P	556	+1,46%	551	566	544	96.372	-	-	KI
BLUE PLAN.UTS BPFU	-	-	-	-	-	-	-	-
BLUEBIRD MERCHANT VENTURES NPV (DI)	0,625	+0,00%	0,590	0,634	0,590	197.171	-	-	KI
BLUEFIELD SOLAR INCOME FUND LTD. NPV	99,1	-0,60%	100,0	100,2	99,1	324.941	-	-	KI
BODYCOTE ORD 17 3/11P	679	-1,59%	682	683	674	186.233	-	-	KI
BOOKING HOLDING 0W2Y	3.445	-1,06%	3.461	3.476	3.438	37	-	-	KI
BOOT (HENRY) ORD 10P	182,0	+0,30%	182,8	182,8	179,5	49.006	-	-	KI
BOSTON INTL. HOLDINGS ORD GBP0.001	-	-	-	-	-	-	-	-
BOUSSARD EUR ORD EUR0.0001 (EUR)	25,9	-0,80%	26,0	26,0	25,9	2.900	-	-
BOUSSARD STG ORD EUR0.0001 (STG)	2.150	+0,00%	2.150	2.150	2.150	-	-	-
BP 8% CUM 1ST PRF 1	140	+0,00%	139	140	139	716	-	-	KI
BP 9% CUM 2ND PRF 1	150	+0,00%	150	150	148	24.407	-	-	KI
BP USD 0.25	514,90	+0,49%	510,80	516,00	504,60	23.125.996	-	-	KI
BREEDON GRP. ORD GBP0.01	372,0	-1,50%	376,0	376,0	370,0	444.988	-	-	KI
BRIDGEPOINT GRP. ORD GBP0.00005	227,6	-1,00%	219,4	239,4	219,4	813.420	-	-	KI
BRISTOL WATER 8 3/4% CUM IRRD PRF 1	130	+0,00%	127	130	127	5.478	-	-
BRITISH & AMERICAN INVEST TRUST SHS 1	18,0	+0,00%	18,0	18,0	18,0	-	-	-
BRITISH AMERICAN TOBACCO ORD 25P	2.310	+0,74%	2.301	2.316	2.281	4.074.430	-	-	KI
BRITISH LAND COMPANY ORD 25P	380,2	+0,20%	378,0	381,8	376,6	1.183.125	-	-	KI
BRITISH SMALLER COMPANIES VCT ORD 10P	80,0	+0,00%	80,0	80,0	80,0	-	-	-
BRITISH SMALLER COMPANIES VCT2 ORD 10P	56,5	+0,00%	56,5	56,5	56,5	-	-	-
BRITVIC ORD 20P	845,0	+1,40%	833,0	845,0	823,5	394.382	-	-	KI
BROWN ADVISORY US SMALLER COMPANIES 25P	1.283	-0,58%	1.280	1.291	1.280	8.610	-	-	KI