|
BRUNNER INVESTMENT TRUST ORD 25P
|
1.300 |
-0,76% |
1.276 |
1.315 |
1.274 |
74.224 |
- |
- |
KI
|
|
BSF ENTERPRISE ORD 1P
|
4,75 |
-5,00% |
4,82 |
4,97 |
4,50 |
212.134 |
- |
- |
KI
|
|
BT GRP. ORD 5P
|
104,70 |
-0,52% |
105,40 |
105,75 |
104,30 |
17.010.218 |
- |
- |
KI
|
|
BUNZL ORD 32 1/7P
|
3.034 |
-1,75% |
3.062 |
3.072 |
3.002 |
934.866 |
- |
- |
KI
|
|
BURBERRY GRP. ORD 0.05P
|
1.144,5 |
+0,90% |
1.136,5 |
1.151,5 |
1.132,5 |
1.156.310 |
- |
- |
KI
|
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
484,0 |
-0,90% |
487,0 |
488,2 |
471,0 |
265.905 |
- |
- |
KI
|
|
C&C GRP. ORD EUR0.01 (CDI)
|
164,8 |
-1,30% |
165,0 |
167,0 |
163,8 |
240.371 |
- |
- |
KI
|
|
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P
|
135,8 |
-2,60% |
145,4 |
145,4 |
134,4 |
405.621 |
- |
- |
KI
|
|
CADOGAN ENERGY SOLUTIONS ORD 3P
|
2,25 |
+10,29% |
2,03 |
2,25 |
2,03 |
1.746 |
- |
- |
|
|
CAFFYNS ORD 50P
|
505 |
-3,81% |
505 |
505 |
505 |
1.481 |
- |
- |
|
|
CAIRN HOMES ORD EUR0.001 (CDI)
|
133,8 |
-3,00% |
140,6 |
140,6 |
132,8 |
347.996 |
- |
- |
KI
|
|
CALCULUS VCT ORD 1P
|
60,0 |
+0,00% |
56,3 |
60,0 |
56,3 |
1.588 |
- |
- |
|
|
CALEDONIA INVESTMENTS ORD 5P
|
3.545 |
+0,28% |
3.560 |
3.560 |
3.535 |
10.760 |
- |
- |
KI
|
|
CANADIAN GENERAL INVESTS, LD COM NPV
|
2.230 |
+0,90% |
2.220 |
2.250 |
2.211 |
2.323 |
- |
- |
|
|
CANADIAN OVER COM SHS NPV (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CAPITA ORD 2 1/15P
|
13,20 |
-0,45% |
13,10 |
13,96 |
13,02 |
3.099.215 |
- |
- |
KI
|
|
CAPITAL & REGIONAL ORD 10P
|
49,7 |
-0,60% |
49,7 |
51,0 |
49,7 |
122.082 |
- |
- |
KI
|
|
CAPITAL GEARING TRUST ORD 25P
|
4.705 |
-0,21% |
4.700 |
4.705 |
4.695 |
5.018 |
- |
- |
KI
|
|
CAPITAL LIMITED COMM SHS USD0.0001 (DI)
|
103,0 |
+0,00% |
100,0 |
103,7 |
99,5 |
182.874 |
- |
- |
KI
|
|
CAPRICORN ENERGY ORD 735/143P
|
168,8 |
-0,20% |
170,0 |
172,4 |
168,4 |
55.440 |
- |
- |
KI
|
|
CARACAL GOLD ORD GBP0.001
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CARCLO ORD 5P
|
7,43 |
-0,93% |
9,00 |
9,00 |
6,55 |
3.054 |
- |
- |
KI
|
|
CARD FACTORY ORD 1P
|
101,8 |
+3,70% |
103,0 |
103,0 |
98,2 |
657.414 |
- |
- |
KI
|
|
CARDIFF PROPERTY ORD 20P
|
2.300 |
+0,00% |
2.300 |
2.300 |
2.300 |
- |
- |
- |
|
|
CARNIVAL ORD USD 1.66
|
1.086,5 |
+0,40% |
1.072,0 |
1.131,0 |
1.070,0 |
970.512 |
- |
- |
KI
|
|
CARR S GRP. ORD 2.5P
|
130,0 |
+0,40% |
127,5 |
130,5 |
127,5 |
113.063 |
- |
- |
KI
|
|
CASTELNAU GRP. LIMITED ORD NPV
|
78,0 |
+0,00% |
78,0 |
78,0 |
78,0 |
- |
- |
- |
|
|
CASTILLO COPPER LIMITED ORD NPV (DI)
|
0,250 |
+0,00% |
0,250 |
0,250 |
0,250 |
- |
- |
- |
|
|
CASTINGS ORD 10P
|
369 |
+0,14% |
376 |
376 |
364 |
1.480 |
- |
- |
KI
|
|
CATCO REINS. C C SHS USD0.0001 (DI)
|
150,00 |
+0,00% |
150,00 |
150,00 |
150,00 |
- |
- |
- |
|
