CATCO REINS. ORD USD0.00013716 (DI)
|
24,0 |
+0,00% |
13,0 |
24,0 |
13,0 |
4 |
- |
- |
|
CC JAPAN INCOME & GROWTH TRUST GBP0.01
|
193,5 |
+1,30% |
195,6 |
197,5 |
193,5 |
642.196 |
- |
- |
KI
|
CEIBA INVESTMENTS LIMITED ORD NPV
|
28,0 |
+0,00% |
28,0 |
28,0 |
28,0 |
- |
- |
- |
|
CEL AI ORD GBP0.001
|
0,225 |
+0,00% |
0,205 |
0,250 |
0,200 |
3.960.779 |
- |
- |
KI
|
CENTAMIN ORD NPV (DI)
|
125,8 |
+1,20% |
125,1 |
126,0 |
123,9 |
2.908.926 |
- |
- |
KI
|
CENTAUR MEDIA ORD 10P
|
49,0 |
-3,90% |
51,4 |
51,4 |
49,0 |
67.843 |
- |
- |
KI
|
CENTRICA ORD 6 14/81P
|
131,65 |
-1,24% |
133,15 |
133,75 |
130,95 |
12.366.448 |
- |
- |
KI
|
CERES POWER HOLDINGS ORD 10P
|
144,8 |
-0,40% |
140,5 |
147,9 |
140,5 |
257.223 |
- |
- |
KI
|
CHELVERTON UK DIVIDEND TRUST ORD 25P
|
138 |
-0,36% |
138 |
140 |
138 |
30.665 |
- |
- |
KI
|
CHEMRING GRP. ORD 1P
|
365,0 |
+0,10% |
364,5 |
368,5 |
362,5 |
226.028 |
- |
- |
KI
|
CHENAVARI TORO EUR SHS NPV
|
0,525 |
+0,00% |
0,531 |
0,531 |
0,525 |
2.107 |
- |
- |
|
CHENVARI TORO GBP ORD NPV (GBP)
|
44,0 |
+0,00% |
44,0 |
44,0 |
44,0 |
- |
- |
- |
|
CHESNARA ORD 5P
|
250,5 |
-1,00% |
266,5 |
266,5 |
250,0 |
219.443 |
- |
- |
KI
|
CHESTERFIELD RESOURCES ORD 0.1P
|
0,450 |
+0,00% |
0,450 |
0,450 |
0,450 |
- |
- |
- |
KI
|
CHEVRON CORP CHEVRON ORD (CDI)
|
162,7 |
+0,80% |
162,6 |
163,5 |
161,4 |
4.905 |
- |
- |
KI
|
CHILL BRANDS GRP. ORD 1P
|
2,25 |
-1,32% |
2,31 |
2,31 |
2,21 |
889.846 |
- |
- |
KI
|
CHRYSALIS INVESTMENTS LIMITED ORD NPV
|
77,4 |
-2,00% |
78,8 |
79,0 |
77,1 |
1.536.591 |
- |
- |
KI
|
CINDRIGO HOLDINGS LIMITED ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
CISCO SYSTEMS INC CISCO SYSTEMS (CDI)
|
48,20 |
-0,37% |
48,38 |
48,38 |
47,97 |
53.497 |
- |
- |
KI
|
CITIUS RESOURCES ORD 0.5P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
CITY LON. 4.2% CUM 1ST PRF STK
|
87,96 |
+0,00% |
87,96 |
87,96 |
87,96 |
- |
- |
- |
|
CITY LON. 4.2% NON-CUM 2ND PRF STK 1
|
95,00 |
+0,00% |
95,00 |
95,00 |
95,00 |
- |
- |
- |
|
CITY OF LONDON INVESTMENT GRP. ORD 1P
|
324 |
+0,00% |
328 |
349 |
324 |
30.671 |
- |
- |
KI
|
CITY OF LONDON INVESTMENT TRUST ORD 25P
|
411,5 |
+0,10% |
413,0 |
414,5 |
410,5 |
170.296 |
- |
- |
KI
|
CIZZLE BIOTECHNOLOGY HOLDINGS ORD 0.01P
|
1,700 |
+0,00% |
1,662 |
1,700 |
1,662 |
150.000 |
- |
- |
KI
|
CLARKSON ORD 25P
|
4.065 |
-0,12% |
4.115 |
4.115 |
3.985 |
46.433 |
- |
- |
KI
|
CLOSE BROTHERS GRP. ORD 25P
|
458,8 |
-1,20% |
473,8 |
473,8 |
455,6 |
220.788 |
- |
- |
KI
|
CLOUDBREAK DISCOVERY ORD 0.1P
|
0,360 |
-10,00% |
0,366 |
0,366 |
0,360 |
79.860 |
- |
- |
KI
|
CLS HOLDINGS ORD 2.5P
|
82,5 |
-0,60% |
81,6 |
83,4 |
81,6 |
223.424 |
- |
- |
KI
|
CMC MARKETS ORD 25P
|
252,5 |
-1,80% |
258,4 |
258,5 |
250,8 |
134.608 |
- |
- |
KI
|