|
IG DESIGN GRP. ORD 5P
|
120,5 |
+0,00% |
117,0 |
120,5 |
116,0 |
48.464 |
- |
- |
KI
|
|
ILIKA ORD 1P
|
28,0 |
+0,00% |
29,0 |
29,0 |
27,0 |
22.361 |
- |
- |
KI
|
|
IMAGE SCAN HOLDINGS ORD 1P
|
1,20 |
+0,00% |
1,28 |
1,28 |
1,20 |
28.000 |
- |
- |
|
|
IMMUPHARMA ORD 1P
|
2,35 |
+4,91% |
2,30 |
2,35 |
2,20 |
1.317.704 |
- |
- |
KI
|
|
IMPAX ASSET MANAGEMENT GRP. ORD 1P
|
457,0 |
-1,30% |
457,3 |
460,0 |
446,0 |
270.749 |
- |
- |
KI
|
|
INDUCTION HEALTHCARE GRP. ORD 0.5P
|
12,5 |
+0,00% |
12,0 |
12,5 |
12,0 |
1.468 |
- |
- |
|
|
INDUS GAS LIMITED ORD 1P
|
49,3 |
+0,00% |
49,3 |
49,3 |
49,3 |
- |
- |
- |
|
|
INFRASTRUCTURE INDIA ORD 1P
|
0,0597 |
+0,00% |
0,0597 |
0,0597 |
0,0597 |
- |
- |
- |
|
|
INGENTA ORD 10P
|
150 |
+0,00% |
153 |
153 |
148 |
10.577 |
- |
- |
KI
|
|
INSIG AI ORD 1P
|
17,0 |
+0,00% |
16,0 |
18,0 |
16,0 |
111.215 |
- |
- |
KI
|
|
INSPECS GRP. ORD 1P
|
52,5 |
-0,90% |
52,7 |
55,0 |
49,5 |
523.509 |
- |
- |
KI
|
|
INSPIRATION HEALTHCARE GRP. ORD 10P
|
29,0 |
-1,70% |
28,0 |
29,4 |
28,0 |
35.999 |
- |
- |
KI
|
|
INSPIRED ORD 1.25P
|
62,0 |
-3,90% |
62,5 |
63,0 |
61,0 |
17.589 |
- |
- |
KI
|
|
INSPIRIT ENERGY HOLDINGS ORD 0.001P
|
0,0090 |
+5,88% |
0,0091 |
0,0091 |
0,0082 |
76.227.840 |
- |
- |
KI
|
|
INTELLIGENT ULTRASOUND GRP. ORD 1P
|
8,50 |
-2,86% |
9,38 |
9,38 |
8,34 |
32.975 |
- |
- |
KI
|
|
INTERCEDE GRP. ORD 1P
|
109,5 |
+0,00% |
111,6 |
111,6 |
107,0 |
22.874 |
- |
- |
KI
|
|
INVINITY ENERGY SYSTEMS ORD EUR0.01
|
24,3 |
+2,10% |
24,0 |
25,0 |
23,0 |
624.696 |
- |
- |
KI
|
|
IOFINA ORD 1P
|
20,50 |
+5,13% |
20,00 |
20,65 |
19,20 |
414.354 |
- |
- |
KI
|
|
IOMART GRP. ORD 1P
|
134,0 |
-1,30% |
135,0 |
138,8 |
133,0 |
47.268 |
- |
- |
KI
|
|
IQE ORD 1P
|
28,50 |
-4,04% |
29,70 |
30,21 |
28,05 |
3.051.210 |
- |
- |
KI
|
|
IQGEO GRP. ORD 2P
|
382 |
+1,60% |
375 |
385 |
375 |
203.286 |
- |
- |
KI
|
|
IRONVELD ORD 0.1P
|
0,0975 |
+0,00% |
0,0950 |
0,0975 |
0,0950 |
630.721 |
- |
- |
KI
|
|
ITACONIX ORD 50P
|
155 |
+0,00% |
158 |
158 |
148 |
13.226 |
- |
- |
KI
|
|
ITIM GRP. ORD GBP0.05
|
41,5 |
+0,00% |
41,8 |
41,8 |
41,5 |
358 |
- |
- |
|
|
ITM POWER ORD 5P
|
51,40 |
+2,39% |
49,02 |
51,40 |
48,56 |
780.142 |
- |
- |
KI
|
|
IXICO ORD 1P
|
8,75 |
+0,00% |
8,51 |
8,75 |
8,35 |
53.895 |
- |
- |
KI
|
|
JADE ROAD INVESTS LTD. ORD NPV (DI)
|
1,38 |
+0,00% |
1,38 |
1,38 |
1,38 |
- |
- |
- |
|
|
JAMES HALSTEAD ORD 5P
|
197,0 |
+0,00% |
202,0 |
202,0 |
196,0 |
181.034 |
- |
- |
KI
|
|
JANGADA MINES ORD GBP0.0004
|
1,35 |
+0,00% |
1,45 |
1,45 |
1,32 |
1.268.264 |
- |
- |
KI
|
|
JARVIS SECURITIES ORD 0.25P
|
60,0 |
-2,40% |
63,0 |
63,0 |
59,8 |
104.524 |
- |
- |
KI
|
