|
RBG HOLDINGS ORD GBP0.002
|
12,57 |
-3,31% |
12,50 |
12,57 |
12,50 |
4.775 |
- |
- |
KI
|
|
REABOLD RESOURCES ORD 0.1P
|
0,0835 |
-7,22% |
0,0860 |
0,0860 |
0,0833 |
4.799.427 |
- |
- |
KI
|
|
REACT GRP. ORD 12.5P
|
67,9 |
+0,60% |
67,9 |
67,9 |
67,9 |
1 |
- |
- |
KI
|
|
REAL ESTATE INVESTORS ORD 10P
|
34,0 |
+1,50% |
34,0 |
34,0 |
34,0 |
294 |
- |
- |
KI
|
|
RED ROCK RESOURCES ORD 0.01P
|
0,0556 |
-3,30% |
0,0556 |
0,0556 |
0,0556 |
1.750.000 |
- |
- |
KI
|
|
REDCENTRIC ORD 0.1P
|
141,4 |
-0,40% |
141,1 |
141,4 |
139,0 |
6.534 |
- |
- |
KI
|
|
REDX PHARMA ORD 1P
|
12,0 |
-6,30% |
12,0 |
12,3 |
12,0 |
26.568 |
- |
- |
KI
|
|
RENALYTIX ORD 0.25P
|
29,2 |
-2,70% |
29,8 |
29,8 |
29,2 |
885 |
- |
- |
KI
|
|
RENEURON GRP. ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
RENEW HOLDINGS ORD 10P
|
903 |
-1,07% |
890 |
911 |
890 |
16.288 |
- |
- |
KI
|
|
RENOLD 6% CUM PRF STK GBP1
|
107,0 |
+0,00% |
107,0 |
107,0 |
107,0 |
- |
- |
- |
|
|
RENOLD ORD 5P
|
44,9 |
-1,30% |
46,0 |
46,0 |
44,4 |
162.113 |
- |
- |
KI
|
|
RESTORE ORD 5P
|
218,8 |
-0,30% |
219,5 |
219,5 |
218,0 |
299.181 |
- |
- |
KI
|
|
REVOLUTION BARS GRP. ORD 0.1P
|
1,535 |
-0,97% |
1,535 |
1,535 |
1,535 |
3.256 |
- |
- |
KI
|
|
REVOLUTION BEAUTY GRP. ORD GBP0.01
|
31,30 |
+1,46% |
31,66 |
31,72 |
31,30 |
7.868 |
- |
- |
KI
|
|
RIVERFORT GLOBAL OPPORTUNITIES 0.01P
|
0,220 |
+0,00% |
0,220 |
0,220 |
0,220 |
- |
- |
- |
|
|
ROADSIDE REAL ROAD
|
8,20 |
+0,00% |
8,01 |
8,65 |
7,50 |
540.110 |
- |
- |
KI
|
|
ROBINSON ORD 0.5P
|
104,9 |
+4,90% |
104,9 |
104,9 |
104,9 |
95 |
- |
- |
|
|
ROCKFIRE RESOURCES ORD 0.1P
|
0,210 |
+0,00% |
0,200 |
0,220 |
0,200 |
2.047.600 |
- |
- |
KI
|
|
ROCKHOPPER EXPLORATION ORD 1P
|
13,35 |
-0,74% |
13,75 |
13,75 |
13,15 |
220.007 |
- |
- |
KI
|
|
ROEBUCK FOOD ORD EUR0.025 (CDI)
|
12,750 |
+0,00% |
12,750 |
12,750 |
12,750 |
- |
- |
- |
|
|
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25
|
9,75 |
+0,00% |
9,61 |
9,75 |
9,61 |
258 |
- |
- |
KI
|
|
RTC GRP. ORD 1P
|
82,5 |
+0,00% |
84,5 |
84,8 |
80,8 |
7.693 |
- |
- |
|
|
RUA LIFE SCIENCES ORD 5P
|
11,01 |
-4,26% |
11,00 |
11,38 |
11,00 |
67.135 |
- |
- |
KI
|
|
RURELEC ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
RWS HOLDINGS ORD 1P
|
176,4 |
-2,10% |
183,8 |
183,8 |
175,2 |
84.239 |
- |
- |
KI
|
|
SABIEN TECHNOLOGY GRP. ORD 3P
|
12,5 |
+0,00% |
12,8 |
12,8 |
12,5 |
13.217 |
- |
- |
KI
|
|
SAFESTAY ORD 1P
|
19,0 |
+0,00% |
18,0 |
19,0 |
18,0 |
97.049 |
- |
- |
|
|
SAN LEON ENERGY ORD EUR0.01 (CDI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
SANCUS LENDING GRP. LIMITED ORD NPV
|
0,575 |
+0,00% |
0,580 |
0,586 |
0,550 |
1.040.785 |
- |
- |
|
