|
ALLIANCE PHARMA ORD 1P
|
36,15 |
-1,90% |
36,05 |
37,80 |
35,90 |
715.156 |
- |
- |
KI
|
|
ALPHA FIN. MKTS ORD 0.075P
|
338 |
+0,90% |
336 |
340 |
335 |
210.585 |
- |
- |
KI
|
|
ALPHA GRP. INTERNATIONAL ORD 0.2P
|
2.020 |
+0,50% |
2.030 |
2.060 |
2.002 |
481.486 |
- |
- |
KI
|
|
ALTITUDE GRP. ORD 0.4P
|
28,5 |
+0,00% |
27,1 |
28,5 |
27,0 |
7.293 |
- |
- |
KI
|
|
ALUMASC GRP. ORD 12.5P
|
171,0 |
-0,90% |
170,1 |
175,0 |
167,0 |
37.268 |
- |
- |
KI
|
|
AMAROQ MINERALS LTD. COM SHS NPV (DI)
|
77,5 |
+0,00% |
77,8 |
78,8 |
77,0 |
47.391 |
- |
- |
KI
|
|
AMUR MINERALS CORPORATION ORD NPV
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ANDRADA MINING LIMITED ORD NPV
|
5,30 |
-2,57% |
5,31 |
5,50 |
5,22 |
3.554.164 |
- |
- |
KI
|
|
ANDREWS SYKES GRP. ORD 1P
|
570 |
+1,33% |
550 |
575 |
550 |
2.112 |
- |
- |
KI
|
|
ANEXO GRP. ORD 0.05P
|
65,0 |
-1,50% |
65,6 |
66,0 |
64,0 |
83.837 |
- |
- |
KI
|
|
ANGLE ORD 10P
|
12,50 |
+4,17% |
13,49 |
13,98 |
12,37 |
978.461 |
- |
- |
KI
|
|
ANGLESEY MINING ORD 1P
|
1,40 |
+0,00% |
1,46 |
1,46 |
1,30 |
121.550 |
- |
- |
KI
|
|
ANGLING DIRECT ORD 1P
|
34,5 |
+0,90% |
33,4 |
34,9 |
33,4 |
72.493 |
- |
- |
KI
|
|
ANGLO ASIAN MINING ORD 1P
|
65,0 |
-5,10% |
68,1 |
70,0 |
62,0 |
233.293 |
- |
- |
KI
|
|
ANGUS ENERGY ORD GBP0.002
|
0,450 |
+9,76% |
0,419 |
0,500 |
0,400 |
1.590.617 |
- |
- |
KI
|
|
ANIMALCARE GRP. ORD 20P
|
217 |
+0,00% |
215 |
218 |
214 |
3.481 |
- |
- |
KI
|
|
ANPARIO ORD 23P
|
250 |
+0,00% |
252 |
254 |
249 |
16.168 |
- |
- |
KI
|
|
APQ GLOBAL LIMITED ORD NPV
|
6,50 |
+0,00% |
5,90 |
6,50 |
5,90 |
868 |
- |
- |
|
|
APTAMER GRP. ORD 0.1P
|
0,675 |
+22,73% |
0,616 |
0,840 |
0,601 |
39.268.856 |
- |
- |
KI
|
|
AQUIS EXCHANGE ORD 10P
|
441 |
+4,01% |
428 |
446 |
426 |
17.494 |
- |
- |
|
|
ARBUTHNOT BANKING GRP. ORD 1P
|
1.065 |
+0,00% |
1.090 |
1.090 |
1.053 |
1.048 |
- |
- |
KI
|
|
ARC MINERALS LIMITED ORDS NPV (DI)
|
1,700 |
-1,45% |
1,701 |
1,702 |
1,660 |
4.259.548 |
- |
- |
KI
|
|
ARCONTECH GRP. ORD GBP0.125
|
106,5 |
+0,00% |
107,4 |
107,4 |
106,5 |
976 |
- |
- |
KI
|
|
ARECOR THERAPEUTICS ORD GBP0.01
|
133 |
+3,11% |
128 |
133 |
127 |
18.774 |
- |
- |
KI
|
|
ARGENTEX GRP. ORD GBP 0.0001
|
46,0 |
+0,00% |
46,0 |
47,8 |
45,6 |
300.947 |
- |
- |
KI
|
|
ARGO GRP. LIMITED ORD USD0.01
|
5,50 |
+0,00% |
5,88 |
5,88 |
5,50 |
340 |
- |
- |
|
|
ARIANA RESOURCES ORD 0.1P
|
2,83 |
-4,39% |
2,87 |
2,90 |
2,77 |
860.595 |
- |
- |
KI
|
|
ARKLE RESOURCES ORD EUR0.0025 (CDI)
|
0,275 |
+0,00% |
0,275 |
0,275 |
0,275 |
- |
- |
- |
|
|
ARMADALE CAPITAL ORD 0.1P
|
0,750 |
+0,00% |
0,715 |
0,750 |
0,707 |
206.514 |
- |
- |
KI
|
|
ARROW EXPLOR. COM SHS NPV (CDI)
|
21,75 |
-1,58% |
22,10 |
22,50 |
21,50 |
599.649 |
- |
- |
KI
|
