CLEAN POWER HYDROGEN ORD GBP0.01
|
17,00 |
+0,00% |
17,50 |
17,50 |
16,50 |
10.131 |
- |
- |
KI
|
CLEANTECH LITHIUM ORD GBP0.01
|
14,75 |
+0,00% |
14,83 |
15,00 |
14,55 |
636.439 |
- |
- |
KI
|
CLONTARF ENERGY ORD 0.01P
|
0,0365 |
+1,39% |
0,0370 |
0,0390 |
0,0348 |
162.015.525 |
- |
- |
KI
|
CLOUDCOCO GRP. ORD 1P
|
0,750 |
+0,00% |
0,730 |
0,750 |
0,730 |
1.369 |
- |
- |
|
CML MICROSYSTEMS ORD 5P
|
310 |
+0,00% |
313 |
324 |
305 |
46.985 |
- |
- |
KI
|
CMO GRP. ORD 1P
|
22,5 |
-4,30% |
23,0 |
23,0 |
22,5 |
2.916 |
- |
- |
|
COHORT ORD 10P
|
670 |
-2,33% |
682 |
692 |
652 |
106.547 |
- |
- |
KI
|
COLEFAX GRP. ORD 10P
|
775 |
+1,31% |
800 |
800 |
775 |
1.000 |
- |
- |
|
COMPTOIR GRP. ORD 1P
|
6,75 |
-3,57% |
6,51 |
6,75 |
6,51 |
30.000 |
- |
- |
|
CONCURRENT TECHNOLOGIES ORD 1P
|
83,5 |
+0,60% |
82,4 |
83,9 |
82,0 |
151.799 |
- |
- |
KI
|
CONDOR GOLD ORD 0.1P
|
25,0 |
-1,20% |
25,0 |
25,5 |
25,0 |
261.193 |
- |
- |
KI
|
CONROY GLD&NRES ORD EUR0.001 (CDI)
|
10,05 |
-1,95% |
10,13 |
10,13 |
10,00 |
12.023 |
- |
- |
KI
|
CONYGAR INVESTMENT COMPANY (THE) ORD 5P
|
82,5 |
-4,10% |
82,0 |
88,4 |
82,0 |
14.656 |
- |
- |
KI
|
CORA GOLD LIMITED ORD NPV (DI)
|
1,76 |
+0,57% |
1,80 |
1,80 |
1,70 |
323.486 |
- |
- |
KI
|
CORAL PRODUCTS ORD 1P
|
10,70 |
-0,47% |
10,70 |
11,20 |
10,52 |
109.477 |
- |
- |
KI
|
CORCEL ORD 0.01P
|
0,390 |
-22,00% |
0,480 |
0,500 |
0,310 |
74.011.656 |
- |
- |
KI
|
CORDEL GRP. ORD 1P
|
3,50 |
+0,00% |
3,30 |
3,70 |
3,10 |
152.966 |
- |
- |
KI
|
CORERO NETWORK SECURITY ORD 1P
|
9,00 |
-1,10% |
8,86 |
9,48 |
8,75 |
45.108 |
- |
- |
KI
|
CORNERSTONE FS ORD 1P
|
30,0 |
+0,00% |
30,6 |
31,0 |
29,9 |
63.677 |
- |
- |
KI
|
CORNISH METALS INC. COM SHS NPV (DI)
|
9,50 |
+0,00% |
9,50 |
10,00 |
9,00 |
270.074 |
- |
- |
KI
|
CORO ENERGY ORD 0.1P
|
0,1950 |
+0,00% |
0,1825 |
0,2000 |
0,1800 |
17.447.703 |
- |
- |
KI
|
CPPGROUP ORD GBP1.00
|
154 |
-1,60% |
153 |
156 |
153 |
706 |
- |
- |
|
CRANEWARE ORD 1P
|
2.200 |
-1,79% |
2.212 |
2.240 |
2.200 |
104.213 |
- |
- |
KI
|
CRAVEN HOUSE CAPITAL ORD USD1.00
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
CREO MEDICAL GRP. ORD GBP0.001
|
34,3 |
-1,40% |
33,8 |
35,0 |
33,0 |
678.622 |
- |
- |
KI
|
CRIMSON TIDE ORD 10P
|
160 |
+0,00% |
158 |
160 |
158 |
2.107 |
- |
- |
KI
|
CROMA SECURITY SOLUTIONS GRP. ORD 5P
|
68,5 |
+0,00% |
69,3 |
69,3 |
66,0 |
18.845 |
- |
- |
|
CROPPER (JAMES) ORD 25P
|
250 |
-3,85% |
258 |
262 |
240 |
22.194 |
- |
- |
KI
|
CROSSWORD CYBERSECURITY ORD 0.5P
|
4,50 |
+0,00% |
4,70 |
4,70 |
4,50 |
35.898 |
- |
- |
|
CRYSTAL AMBER FUND LIMITED ORD 1P
|
74,0 |
+0,00% |
76,0 |
76,0 |
72,1 |
145.072 |
- |
- |
KI
|