UK AIM in Realtime (Tops/Flops) - Seite 6

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CLEAN POWER HYDROGEN ORD GBP0.01 17,00 +0,00% 17,50 17,50 16,50 10.131 - -
CLEANTECH LITHIUM ORD GBP0.01 14,75 +0,00% 14,83 15,00 14,55 636.439 - -
CLONTARF ENERGY ORD 0.01P 0,0365 +1,39% 0,0370 0,0390 0,0348 162.015.525 - -
CLOUDCOCO GRP. ORD 1P 0,750 +0,00% 0,730 0,750 0,730 1.369 - -
CML MICROSYSTEMS ORD 5P 310 +0,00% 313 324 305 46.985 - -
CMO GRP. ORD 1P 22,5 -4,30% 23,0 23,0 22,5 2.916 - -
COHORT ORD 10P 670 -2,33% 682 692 652 106.547 - -
COLEFAX GRP. ORD 10P 775 +1,31% 800 800 775 1.000 - -
COMPTOIR GRP. ORD 1P 6,75 -3,57% 6,51 6,75 6,51 30.000 - -
CONCURRENT TECHNOLOGIES ORD 1P 83,5 +0,60% 82,4 83,9 82,0 151.799 - -
CONDOR GOLD ORD 0.1P 25,0 -1,20% 25,0 25,5 25,0 261.193 - -
CONROY GLD&NRES ORD EUR0.001 (CDI) 10,05 -1,95% 10,13 10,13 10,00 12.023 - -
CONYGAR INVESTMENT COMPANY (THE) ORD 5P 82,5 -4,10% 82,0 88,4 82,0 14.656 - -
CORA GOLD LIMITED ORD NPV (DI) 1,76 +0,57% 1,80 1,80 1,70 323.486 - -
CORAL PRODUCTS ORD 1P 10,70 -0,47% 10,70 11,20 10,52 109.477 - -
CORCEL ORD 0.01P 0,390 -22,00% 0,480 0,500 0,310 74.011.656 - -
CORDEL GRP. ORD 1P 3,50 +0,00% 3,30 3,70 3,10 152.966 - -
CORERO NETWORK SECURITY ORD 1P 9,00 -1,10% 8,86 9,48 8,75 45.108 - -
CORNERSTONE FS ORD 1P 30,0 +0,00% 30,6 31,0 29,9 63.677 - -
CORNISH METALS INC. COM SHS NPV (DI) 9,50 +0,00% 9,50 10,00 9,00 270.074 - -
CORO ENERGY ORD 0.1P 0,1950 +0,00% 0,1825 0,2000 0,1800 17.447.703 - -
CPPGROUP ORD GBP1.00 154 -1,60% 153 156 153 706 - -
CRANEWARE ORD 1P 2.200 -1,79% 2.212 2.240 2.200 104.213 - -
CRAVEN HOUSE CAPITAL ORD USD1.00 0,200 +0,00% 0,200 0,200 0,200 - - -
CREO MEDICAL GRP. ORD GBP0.001 34,3 -1,40% 33,8 35,0 33,0 678.622 - -
CRIMSON TIDE ORD 10P 160 +0,00% 158 160 158 2.107 - -
CROMA SECURITY SOLUTIONS GRP. ORD 5P 68,5 +0,00% 69,3 69,3 66,0 18.845 - -
CROPPER (JAMES) ORD 25P 250 -3,85% 258 262 240 22.194 - -
CROSSWORD CYBERSECURITY ORD 0.5P 4,50 +0,00% 4,70 4,70 4,50 35.898 - -
CRYSTAL AMBER FUND LIMITED ORD 1P 74,0 +0,00% 76,0 76,0 72,1 145.072 - -