|
ECHO ENERGY ORD 0.0001P
|
0,0041 |
+0,00% |
0,0040 |
0,0042 |
0,0040 |
153.456.502 |
- |
- |
KI
|
|
ECKOH ORD 0.25P
|
42,5 |
+0,00% |
42,3 |
44,0 |
42,0 |
604.349 |
- |
- |
KI
|
|
ECO (ATLANTIC) COM SHS NPV (DI)
|
8,50 |
-3,41% |
8,62 |
8,80 |
8,27 |
667.479 |
- |
- |
KI
|
|
ECO ANIMAL HEALTH GRP. ORD 5P
|
94,0 |
+0,00% |
93,0 |
94,1 |
93,0 |
32.008 |
- |
- |
KI
|
|
ECO BUILDINGS GRP. ORD 1P
|
11,5 |
+0,00% |
11,5 |
11,5 |
11,5 |
- |
- |
- |
KI
|
|
ECR MINERALS ORD 0.001P
|
0,300 |
+3,45% |
0,297 |
0,307 |
0,293 |
5.612.516 |
- |
- |
KI
|
|
EDEN RESEARCH ORD 1P
|
4,60 |
-5,15% |
4,60 |
4,80 |
4,60 |
123.819 |
- |
- |
KI
|
|
EENERGY GRP. ORD 0.3P
|
6,45 |
-1,53% |
6,70 |
6,70 |
6,43 |
1.620.347 |
- |
- |
KI
|
|
EKF DIAGNOSTICS HOLDINGS ORD 1P
|
27,6 |
+0,40% |
27,8 |
28,6 |
27,4 |
289.689 |
- |
- |
KI
|
|
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
96,5 |
+0,50% |
97,5 |
99,9 |
95,5 |
173.334 |
- |
- |
KI
|
|
ELIXIRR INTERNATIONAL ORD 0.005P
|
560 |
-4,11% |
580 |
588 |
560 |
110.379 |
- |
- |
KI
|
|
EMMERSON ORD NPV
|
2,60 |
+0,00% |
2,69 |
2,69 |
2,57 |
478.649 |
- |
- |
KI
|
|
EMPIRE METALS LIMITED ORD NPV (DI)
|
7,55 |
-1,31% |
7,61 |
7,90 |
7,30 |
2.758.868 |
- |
- |
KI
|
|
EMPRESARIA GRP. ORD 5P
|
38,0 |
+1,30% |
38,0 |
38,0 |
38,0 |
- |
- |
- |
|
|
EMPYREAN ENERGY ORD 0.2P
|
0,475 |
-4,04% |
0,487 |
0,545 |
0,440 |
28.763 |
- |
- |
KI
|
|
ENERAQUA TECHNOLOGIES ORD 1P
|
40,0 |
+2,60% |
38,0 |
40,0 |
38,0 |
14.001 |
- |
- |
KI
|
|
ENERGYPATHWAYS ORD GBP0.01
|
1,85 |
-2,63% |
1,81 |
1,89 |
1,80 |
398.307 |
- |
- |
|
|
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI)
|
1,95 |
+5,41% |
1,85 |
2,04 |
1,85 |
1.184.886 |
- |
- |
KI
|
|
ENSILICA ORD 0.1P
|
55,0 |
+0,00% |
55,0 |
55,0 |
54,0 |
72.257 |
- |
- |
KI
|
|
ENTEQ TECHNOLOGIES ORD 1P
|
9,00 |
+0,00% |
8,50 |
9,00 |
8,50 |
5.000 |
- |
- |
|
|
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI)
|
164 |
+0,00% |
163 |
164 |
163 |
6.135 |
- |
- |
|
|
EPWIN GRP. ORD 0.05P
|
86,5 |
+0,60% |
85,8 |
88,0 |
85,0 |
392.078 |
- |
- |
KI
|
|
EQTEC ORD EUR0.01 (CDI)
|
1,85 |
+2,78% |
1,89 |
1,89 |
1,80 |
759.067 |
- |
- |
KI
|
|
EQUALS GRP. ORD 1P
|
128,0 |
-1,90% |
130,5 |
133,0 |
128,0 |
763.375 |
- |
- |
KI
|
|
ESSENSYS ORD 0.25P
|
18,3 |
+0,00% |
18,0 |
18,5 |
18,0 |
6.468 |
- |
- |
KI
|
|
ETHERNITY NETWORKS NIS0.001 (DI)
|
0,850 |
-5,56% |
0,950 |
1,016 |
0,800 |
5.867.011 |
- |
- |
KI
|
|
EU. METALS HOLDINGS LTD. ORD NPV (DI)
|
18,75 |
-3,85% |
19,00 |
20,00 |
18,50 |
570.349 |
- |
- |
KI
|
|
EURASIA MINING ORD 0.1P
|
1,500 |
+0,00% |
1,488 |
1,550 |
1,450 |
3.218.602 |
- |
- |
KI
|
|
EUROPA METALS LTD ORD NPV (DI)
|
1,40 |
+0,00% |
1,30 |
1,50 |
1,30 |
68.126 |
- |
- |
|
|
EUROPA OIL & GAS (HOLDINGS) ORD 1P
|
0,950 |
+0,00% |
0,923 |
0,962 |
0,910 |
1.836.811 |
- |
- |
KI
|
