US NYSE MKT 50 in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ACTINIUM PHARMACEUTICALS | 7,94 | -2,22% | 8,08 | 8,34 | 7,89 | 470.357 | - | - | |
ALLSPRING INC. OPPORTUNITIES FUND | 6,68 | +0,60% | 6,66 | 6,69 | 6,64 | 148.209 | - | - | |
AULT ALLIANCE INC. | 0,3619 | -0,85% | 0,3716 | 0,3750 | 0,3586 | 1.634.599 | - | - | |
B2GOLD CORP | 2,54 | +1,20% | 2,52 | 2,55 | 2,51 | 11.260.071 | - | - | |
CAMBER ENERGY INC. | 0,2100 | +11,82% | 0,1900 | 0,2170 | 0,1821 | 5.776.839 | - | - | |
CBOE GLOBAL MARKETS INC. | 180,17 | +1,16% | 178,50 | 180,17 | 178,21 | 629.348 | - | - | |
CENTRUS ENERGY | 41,07 | +4,45% | 39,52 | 41,15 | 39,33 | 121.846 | - | - | |
CLOUGH GLOB. OPPORTUNITIES FUND | 5,08 | +0,20% | 5,08 | 5,09 | 5,04 | 139.894 | - | - | |
DENISON MINES CORP | 1,95 | +0,00% | 1,96 | 1,97 | 1,91 | 8.498.505 | - | - | |
EATON VANCE LTD. | 9,77 | +0,51% | 9,77 | 9,78 | 9,72 | 239.905 | - | - | |
EATON VANCE MUNI. BOND FUND | 10,32 | -0,29% | 10,33 | 10,36 | 10,27 | 168.403 | - | - | |
ENERGY FUELS INC | 6,04 | +0,00% | 6,07 | 6,10 | 5,97 | 1.668.458 | - | - | |
EQUINOX GOLD CORP. | 5,63 | +4,26% | 5,45 | 5,64 | 5,40 | 1.508.998 | - | - | |
EVOLUTION PETROLEUM | 6,04 | +3,07% | 5,85 | 6,04 | 5,82 | 217.352 | - | - | |
FRANKLIN STREET PROPERTIES | 2,26 | +3,67% | 2,20 | 2,26 | 2,19 | 771.465 | - | - | |
GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 3,84 | +0,79% | 3,82 | 3,84 | 3,81 | 299.485 | - | - | |
GENIUS GROUP LTD. | 0,4640 | +9,69% | 0,4500 | 0,4750 | 0,4250 | 6.563.480 | - | - | |
GLOBALSTAR INC. | 1,37 | +1,48% | 1,37 | 1,39 | 1,36 | 2.272.628 | - | - | |
GRAN TIERRA ENERGY INC. | 7,01 | +1,01% | 6,88 | 7,03 | 6,88 | 202.646 | - | - | |
GRANITESHARES GOLD TRUST SHARES OF BENE | 21,67 | +0,65% | 21,61 | 21,69 | 21,59 | 533.589 | - | - | |
I-80 GOLD CORP. | 1,27 | +1,60% | 1,30 | 1,32 | 1,23 | 6.626.500 | - | - | |
IMPERIAL OIL LTD. | 68,65 | +0,07% | 68,25 | 68,85 | 67,92 | 324.817 | - | - | |
INTEST CORP. | 11,37 | +4,12% | 11,02 | 11,48 | 10,94 | 148.766 | - | - | |
IVANHOE ELECTRIC INC. | 9,11 | +3,05% | 8,92 | 9,35 | 8,89 | 334.644 | - | - | |
MAG SILVER CORP. | 9,88 | +9,66% | 9,13 | 9,91 | 9,11 | 2.041.409 | - | - | |
MICROSECTORS FANG INDEX -3X INVERSE LE | 36,22 | +0,19% | 35,26 | 37,06 | 35,26 | 751.767 | - | - | |
MICROSECTORS FANG INDEX 3X LEVERAGED E | 331,36 | -0,53% | 340,51 | 340,51 | 323,80 | 631.836 | - | - | |
MICROSECTORS U.S. BIG BANKS INDEX -3X I | 4,61 | -6,30% | 4,84 | 4,84 | 4,60 | 176.316 | - | - | |
MICROSECTORS U.S. BIG BANKS INDEX 3X LE | 30,56 | +6,74% | 29,22 | 30,61 | 29,22 | 159.912 | - | - | |
NATIONAL HEALTHCARE | 93,31 | +1,90% | 91,67 | 93,40 | 91,67 | 48.816 | - | - |