US NYSE MKT 50 in Realtime (Tops/Flops)

Sie betrachten derzeit US NYSE MKT 50 in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ACTINIUM PHARMACEUTICALS 7,94 -2,22% 8,08 8,34 7,89 470.357 - -
ALLSPRING INC. OPPORTUNITIES FUND 6,68 +0,60% 6,66 6,69 6,64 148.209 - -
AULT ALLIANCE INC. 0,3619 -0,85% 0,3716 0,3750 0,3586 1.634.599 - -
B2GOLD CORP 2,54 +1,20% 2,52 2,55 2,51 11.260.071 - -
CAMBER ENERGY INC. 0,2100 +11,82% 0,1900 0,2170 0,1821 5.776.839 - -
CBOE GLOBAL MARKETS INC. 180,17 +1,16% 178,50 180,17 178,21 629.348 - -
CENTRUS ENERGY 41,07 +4,45% 39,52 41,15 39,33 121.846 - -
CLOUGH GLOB. OPPORTUNITIES FUND 5,08 +0,20% 5,08 5,09 5,04 139.894 - -
DENISON MINES CORP 1,95 +0,00% 1,96 1,97 1,91 8.498.505 - -
EATON VANCE LTD. 9,77 +0,51% 9,77 9,78 9,72 239.905 - -
EATON VANCE MUNI. BOND FUND 10,32 -0,29% 10,33 10,36 10,27 168.403 - -
ENERGY FUELS INC 6,04 +0,00% 6,07 6,10 5,97 1.668.458 - -
EQUINOX GOLD CORP. 5,63 +4,26% 5,45 5,64 5,40 1.508.998 - -
EVOLUTION PETROLEUM 6,04 +3,07% 5,85 6,04 5,82 217.352 - -
FRANKLIN STREET PROPERTIES 2,26 +3,67% 2,20 2,26 2,19 771.465 - -
GAMCO GLOB. GOLD NATURAL RESOURCES & IN 3,84 +0,79% 3,82 3,84 3,81 299.485 - -
GENIUS GROUP LTD. 0,4640 +9,69% 0,4500 0,4750 0,4250 6.563.480 - -
GLOBALSTAR INC. 1,37 +1,48% 1,37 1,39 1,36 2.272.628 - -
GRAN TIERRA ENERGY INC. 7,01 +1,01% 6,88 7,03 6,88 202.646 - -
GRANITESHARES GOLD TRUST SHARES OF BENE 21,67 +0,65% 21,61 21,69 21,59 533.589 - -
I-80 GOLD CORP. 1,27 +1,60% 1,30 1,32 1,23 6.626.500 - -
IMPERIAL OIL LTD. 68,65 +0,07% 68,25 68,85 67,92 324.817 - -
INTEST CORP. 11,37 +4,12% 11,02 11,48 10,94 148.766 - -
IVANHOE ELECTRIC INC. 9,11 +3,05% 8,92 9,35 8,89 334.644 - -
MAG SILVER CORP. 9,88 +9,66% 9,13 9,91 9,11 2.041.409 - -
MICROSECTORS FANG INDEX -3X INVERSE LE 36,22 +0,19% 35,26 37,06 35,26 751.767 - -
MICROSECTORS FANG INDEX 3X LEVERAGED E 331,36 -0,53% 340,51 340,51 323,80 631.836 - -
MICROSECTORS U.S. BIG BANKS INDEX -3X I 4,61 -6,30% 4,84 4,84 4,60 176.316 - -
MICROSECTORS U.S. BIG BANKS INDEX 3X LE 30,56 +6,74% 29,22 30,61 29,22 159.912 - -
NATIONAL HEALTHCARE 93,31 +1,90% 91,67 93,40 91,67 48.816 - -