BALOISE N
|
139,2 |
-0,90% |
138,9 |
140,8 |
138,8 |
176.848 |
6.375M |
0,40% |
KI
|
BALOISE SWISS PROPERTY
|
117,5 |
+0,00% |
118,0 |
118,0 |
117,0 |
3.418 |
847M |
0,00% |
KI
|
BARRY CALLEBAUT N
|
1.411 |
+1,22% |
1.395 |
1.412 |
1.387 |
14.331 |
7.745M |
0,00% |
KI
|
BASELLAND KB PS
|
860 |
+1,90% |
844 |
864 |
844 |
1.545 |
490M |
0,00% |
KI
|
BASILEA N
|
40,75 |
-2,86% |
41,35 |
42,15 |
40,75 |
38.104 |
534M |
0,29% |
KI
|
BASLER KB PS
|
65,8 |
+0,60% |
65,4 |
66,0 |
65,0 |
13.223 |
388M |
0,20% |
KI
|
BB BIOTECH N
|
41,40 |
-0,84% |
41,30 |
41,55 |
40,65 |
62.110 |
2.294M |
0,11% |
KI
|
BB BIOTECH N 2. LINIE
|
248,5 |
+0,00% |
248,5 |
248,5 |
248,5 |
- |
249 |
- |
|
BC GENEVE N
|
296 |
-3,58% |
302 |
304 |
296 |
1.086 |
2.131M |
0,00% |
KI
|
BC JURA N
|
60,0 |
-1,60% |
59,0 |
60,0 |
59,0 |
420 |
180M |
0,00% |
|
BC VAUD N
|
100,6 |
+0,30% |
99,9 |
100,8 |
99,5 |
24.800 |
8.658M |
0,00% |
KI
|
BEKB / BCBE N
|
249 |
+0,00% |
247 |
249 |
246 |
939 |
2.321M |
0,00% |
KI
|
BELIMO N
|
418,2 |
-0,20% |
412,4 |
418,2 |
411,0 |
21.076 |
5.144M |
0,20% |
KI
|
BELL FOOD GROUP N
|
272,5 |
+0,90% |
271,0 |
273,0 |
270,5 |
858 |
1.713M |
0,00% |
KI
|
BELLEVUE GROUP N
|
18,50 |
-2,37% |
18,80 |
18,80 |
18,35 |
12.582 |
249M |
0,09% |
KI
|
BKW N
|
141,4 |
-0,10% |
141,0 |
142,1 |
140,0 |
119.229 |
7.466M |
0,20% |
KI
|
BNP EASY LOW CARBON 100 EUROPE
|
242,85 |
-2,14% |
242,85 |
242,85 |
242,85 |
127 |
676M |
0,00% |
|
BNP ECPI ESG INFRA ETF EUR C
|
69,09 |
-0,22% |
69,09 |
69,09 |
69,09 |
496 |
233M |
0,01% |
|
BNP ECPI ESG INFRA ETF USD C
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
BNP MSCI WORLD ESG MIN TE EUR
|
12,688 |
+0,00% |
12,688 |
12,688 |
12,688 |
- |
133M |
- |
|
BNP MSCI WORLD ESG MIN TE USD
|
12,868 |
+0,00% |
12,868 |
12,868 |
12,868 |
- |
249.511 |
- |
|
BNPP EASY BLUE ESG ETF USD
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
BNPP EASY CIRCULAR ETF USD
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
BNPP EASY ENERGY & METALS ETF
|
13,204 |
+1,26% |
13,260 |
13,264 |
13,158 |
9.167 |
84M |
0,15% |
KI
|
BNPP EASY ENERGY & METALS EUR
|
13,888 |
+0,00% |
13,888 |
13,888 |
13,888 |
- |
339M |
- |
|
BNPP EASY ENERGY & METALS H
|
9,961 |
+0,00% |
9,961 |
9,961 |
9,961 |
- |
347M |
- |
|
BNPP EASY EQUITY DIVI EUROPE
|
120,06 |
+0,00% |
120,06 |
120,06 |
120,06 |
- |
19M |
- |
|
BNPP EASY ESG EMU GOV 1-3Y ETF
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
BNPP EASY ESG EMU GOV 3-5Y ETF
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
BNPP EASY ESG EMU GOV ETF
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|