Schweiz Aktien in Realtime (Tops/Flops) - Seite 12
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BNPP STOXX50 C | 15,668 | +0,00% | 15,668 | 15,668 | 15,668 | - | 824M | - | |
| BNPP STOXX50 D | 12,836 | +0,00% | 12,836 | 12,836 | 12,836 | - | 971M | - | |
| BONHOTE IMMOBILIER SICAV-BIM | 151,0 | -3,20% | 153,5 | 153,5 | 148,5 | 3.606 | 1.116M | 0,00% | |
| BOSSARD N | 198,4 | -1,80% | 203,5 | 203,5 | 196,6 | 4.341 | 1.319M | 0,10% | |
| BTCETC - BITCOIN ETP | 53,91 | -2,25% | 54,07 | 54,07 | 53,43 | 581 | 664M | 0,00% | |
| BTCETC - BITCOIN ETP GBP | 46,845 | -2,94% | 46,845 | 46,845 | 46,845 | 250 | 577M | 0,00% | |
| BTCETC - BITCOIN ETP USD | 58,77 | -2,03% | 59,48 | 59,48 | 58,54 | 2.903 | 724M | 0,02% | |
| BUCHER N | 356,5 | -1,20% | 358,0 | 363,0 | 355,0 | 17.570 | 3.654M | 0,20% | |
| BURCKHARDT N | 579 | +0,17% | 578 | 581 | 573 | 3.118 | 1.969M | 0,00% | |
| BURKHALTER N | 99,7 | -0,30% | 100,0 | 100,8 | 99,5 | 4.424 | 1.059M | 0,00% | |
| BVZ HOL N | 1.050 | +0,96% | 1.040 | 1.050 | 1.030 | 144 | 207M | 0,00% | |
| BX SWISS MORNINGCALL ETP | 123,20 | +0,00% | 123,20 | 123,20 | 123,20 | - | 62M | - | |
| BYSTRONIC AG | 400,0 | -1,50% | 403,5 | 403,5 | 396,0 | 1.419 | 731M | 0,10% | |
| CADELPLATA N | 0,0500 | +0,00% | 0,0500 | 0,0500 | 0,0500 | - | 156M | - | |
| CALIDA N | 29,20 | +1,57% | 28,90 | 29,20 | 28,75 | 6.375 | 246M | 0,08% | |
| CARDANO ADA STAKING BY LIQWID | 14,050 | +0,00% | 14,050 | 14,050 | 14,050 | - | 1M | - | |
| CARDANO ADA STAKING BY LIQWID EUR | - | +0,00% | - | - | - | - | - | - | |
| CARDANO ADA STAKING BY LIQWID USD | 15,410 | -4,88% | 15,610 | 15,610 | 15,410 | 429 | 1M | 0,86% | |
| CASTLE PRIVATE N | 4,94 | +1,65% | 4,66 | 4,94 | 4,66 | 4.310 | 50M | 0,04% | |
| CATERPILLAR | 312 | +0,00% | 312 | 312 | 312 | - | 254.247M | - | |
| CEMBRA MONEY BANK N | 73,95 | -1,33% | 74,95 | 75,00 | 73,95 | 104.386 | 2.219M | 0,35% | |
| CI COM SA | 1,37 | +3,01% | 1,33 | 1,37 | 1,04 | 403 | 1M | 0,11% | |
| CICOR TECH N | 49,2 | -0,80% | 50,0 | 50,0 | 49,2 | 496 | 171M | 0,00% | |
| CIE FIN TR I | 143,5 | +0,30% | 143,0 | 143,5 | 142,5 | 1.507 | 1.139M | 0,00% | |
| CIE FIN TR I 2. LINIE | 144,0 | -0,30% | 144,5 | 144,5 | 144,0 | 400 | 144 | 40.000,00% | |
| CLARIANT N | 13,02 | -0,53% | 13,07 | 13,19 | 12,94 | 628.433 | 4.322M | 0,19% | |
| COINSHARES PHYSICAL BITCOIN | 56,00 | -2,78% | 56,65 | 56,65 | 56,00 | 1.011 | 1.400M | 0,00% | |
| COINSHARES PHYSICAL BITCOIN EUR | 60,34 | +0,00% | 60,34 | 60,34 | 60,34 | - | 1.509M | - | |
| COINSHARES PHYSICAL BITCOIN GBP | 51,98 | +0,00% | 51,98 | 51,98 | 51,98 | - | 1.300M | - | |
| COINSHARES PHYSICAL BITCOIN USD | 61,78 | -1,83% | 60,97 | 61,78 | 60,97 | 11 | 1.545M | 0,00% |
