Schweiz Aktien in Realtime (Tops/Flops) - Seite 18

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
FT NASDAQ CYBER UCITS CL A 32,600 +0,00% 32,600 32,600 32,600 - 545M -
FT US EQT INC UCITS CL B 31,910 +0,00% 31,910 31,910 31,910 - 37M -
FUNDAMENTA REAL ESTATE N 15,70 -2,18% 16,15 16,15 15,70 38.247 472M 0,13%
FUTURE OF DEFENCE UCITS ETF 9,600 -0,67% 9,643 9,643 9,600 2.144 25M 0,08%
FUW ECO PORTFOLIO ETP 24,670 +0,00% 24,670 24,670 24,670 - 49M -
FUW RISK PORTFOLIO ETP 26,590 -0,28% 26,590 26,590 26,590 752 53M 0,04%
FUW SWISS 50 ETP 30,590 +0,08% 30,605 30,635 30,500 1.276 61M 0,06%
FUW VALUE PORTFOLIO ETP 28,205 +0,00% 28,205 28,205 28,205 - 56M -
GALDERMA GROUP N 63,35 +1,52% 62,79 63,49 62,40 276.431 15.071M 0,12%
GALENICA N 75,20 +0,53% 75,00 75,25 74,20 96.602 3.760M 0,19%
GAM N 0,2615 -6,61% 0,2610 0,2800 0,2535 496.310 42M 0,31%
GAVAZZI N 325 +2,20% 320 325 320 183 127M 0,00%
GEBERIT N 533,0 +0,00% 533,0 535,2 530,2 66.725 18.756M 0,20%
GEBERIT N 2. LINIE 534,8 +0,10% 533,0 536,6 533,0 1.500 535 150.000,00%
GEM CO. LTD. 11,1 +0,00% 11,1 11,1 11,1 - 91M -
GEN ELEC 151 +0,00% 151 151 151 - 164.346M -
GEORG FISCHER N 66,90 -0,30% 67,00 67,30 66,40 150.923 5.487M 0,18%
GGX ESG ETP 16,410 +0,00% 16,410 16,410 16,410 - 33M -
GIVAUDAN N 4.016 +0,02% 4.019 4.027 3.989 13.873 37.082M 0,00%
GLARNER KB N 22,7 +0,00% 22,7 22,7 22,6 1.571 306M 0,00%
GLOBAL X AGTECHFOODINNOV 7,855 +0,00% 7,855 7,855 7,855 - 1M -
GLOBAL X AUTONELECTRIVEHICLES 10,358 +0,00% 10,358 10,358 10,358 - 1M -
GLOBAL X BITCOIN ETP 62,33 +0,00% 62,33 62,33 62,33 - 5M -
GLOBAL X BITCOIN ETP USD 70,29 +0,00% 70,29 70,29 70,29 - 6M -
GLOBAL X BLOCKCHAIN 9,431 +4,15% 9,106 9,431 9,100 1.158 471.550 2,32%
GLOBAL X CHINA BIOTECH 18,550 +0,00% 18,550 18,550 18,550 - 371.000 -
GLOBAL X CHINA BIOTECH USD 23,450 +0,00% 23,450 23,450 23,450 - 469.000 -
GLOBAL X CHINA CLEAN ENERGY 20,540 +0,00% 20,540 20,540 20,540 - 410.800 -
GLOBAL X CHINA CLEAN ENERGY USD 25,915 +0,00% 25,915 25,915 25,915 - 1M -
GLOBAL X CHINA CLOUD COMPUTING 25,090 +0,00% 25,090 25,090 25,090 - 1M -