Schweiz Aktien in Realtime (Tops/Flops) - Seite 18
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
FT NASDAQ CYBER UCITS CL A | 32,600 | +0,00% | 32,600 | 32,600 | 32,600 | - | 545M | - | |
FT US EQT INC UCITS CL B | 31,910 | +0,00% | 31,910 | 31,910 | 31,910 | - | 37M | - | |
FUNDAMENTA REAL ESTATE N | 15,70 | -2,18% | 16,15 | 16,15 | 15,70 | 38.247 | 472M | 0,13% | |
FUTURE OF DEFENCE UCITS ETF | 9,600 | -0,67% | 9,643 | 9,643 | 9,600 | 2.144 | 25M | 0,08% | |
FUW ECO PORTFOLIO ETP | 24,670 | +0,00% | 24,670 | 24,670 | 24,670 | - | 49M | - | |
FUW RISK PORTFOLIO ETP | 26,590 | -0,28% | 26,590 | 26,590 | 26,590 | 752 | 53M | 0,04% | |
FUW SWISS 50 ETP | 30,590 | +0,08% | 30,605 | 30,635 | 30,500 | 1.276 | 61M | 0,06% | |
FUW VALUE PORTFOLIO ETP | 28,205 | +0,00% | 28,205 | 28,205 | 28,205 | - | 56M | - | |
GALDERMA GROUP N | 63,35 | +1,52% | 62,79 | 63,49 | 62,40 | 276.431 | 15.071M | 0,12% | |
GALENICA N | 75,20 | +0,53% | 75,00 | 75,25 | 74,20 | 96.602 | 3.760M | 0,19% | |
GAM N | 0,2615 | -6,61% | 0,2610 | 0,2800 | 0,2535 | 496.310 | 42M | 0,31% | |
GAVAZZI N | 325 | +2,20% | 320 | 325 | 320 | 183 | 127M | 0,00% | |
GEBERIT N | 533,0 | +0,00% | 533,0 | 535,2 | 530,2 | 66.725 | 18.756M | 0,20% | |
GEBERIT N 2. LINIE | 534,8 | +0,10% | 533,0 | 536,6 | 533,0 | 1.500 | 535 | 150.000,00% | |
GEM CO. LTD. | 11,1 | +0,00% | 11,1 | 11,1 | 11,1 | - | 91M | - | |
GEN ELEC | 151 | +0,00% | 151 | 151 | 151 | - | 164.346M | - | |
GEORG FISCHER N | 66,90 | -0,30% | 67,00 | 67,30 | 66,40 | 150.923 | 5.487M | 0,18% | |
GGX ESG ETP | 16,410 | +0,00% | 16,410 | 16,410 | 16,410 | - | 33M | - | |
GIVAUDAN N | 4.016 | +0,02% | 4.019 | 4.027 | 3.989 | 13.873 | 37.082M | 0,00% | |
GLARNER KB N | 22,7 | +0,00% | 22,7 | 22,7 | 22,6 | 1.571 | 306M | 0,00% | |
GLOBAL X AGTECHFOODINNOV | 7,855 | +0,00% | 7,855 | 7,855 | 7,855 | - | 1M | - | |
GLOBAL X AUTONELECTRIVEHICLES | 10,358 | +0,00% | 10,358 | 10,358 | 10,358 | - | 1M | - | |
GLOBAL X BITCOIN ETP | 62,33 | +0,00% | 62,33 | 62,33 | 62,33 | - | 5M | - | |
GLOBAL X BITCOIN ETP USD | 70,29 | +0,00% | 70,29 | 70,29 | 70,29 | - | 6M | - | |
GLOBAL X BLOCKCHAIN | 9,431 | +4,15% | 9,106 | 9,431 | 9,100 | 1.158 | 471.550 | 2,32% | |
GLOBAL X CHINA BIOTECH | 18,550 | +0,00% | 18,550 | 18,550 | 18,550 | - | 371.000 | - | |
GLOBAL X CHINA BIOTECH USD | 23,450 | +0,00% | 23,450 | 23,450 | 23,450 | - | 469.000 | - | |
GLOBAL X CHINA CLEAN ENERGY | 20,540 | +0,00% | 20,540 | 20,540 | 20,540 | - | 410.800 | - | |
GLOBAL X CHINA CLEAN ENERGY USD | 25,915 | +0,00% | 25,915 | 25,915 | 25,915 | - | 1M | - | |
GLOBAL X CHINA CLOUD COMPUTING | 25,090 | +0,00% | 25,090 | 25,090 | 25,090 | - | 1M | - |