Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Schweiz Aktien in Realtime (Tops/Flops) - Seite 25

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
INVESCO S&P 500 QVM UCITS ETF 48,615 +0,00% 48,615 48,615 48,615 - 10M -
INVESCO S&P 500 UCITS ETF DIST 46,425 -0,65% 46,360 46,630 46,360 24.374 169M 0,67%
INVESCO STOXX 600 BANKS ETF 99,40 +1,66% 99,40 99,40 99,40 20 436M 0,00%
INVESCO STOXX EUROPE 600 ETF 121,18 +0,00% 121,18 121,18 121,18 - 485M -
INVESCO TECHNOL S&P US SECTOR 529,4 -1,80% 532,6 532,6 529,4 72 644M 0,00%
INVESCO US ENERGY MLP ACC 118,52 +0,00% 118,52 118,52 118,52 - 55M -
INVESCO US ENERGY MLP DIST 49,345 -2,17% 49,345 49,345 49,345 700 27M 0,13%
INVESCO US HY FALLEN ANGELS 21,357 +0,00% 21,357 21,357 21,357 - 21M -
INVESCO USD IG CORPORATE ESG 18,3860 +0,00% 18,3860 18,3860 18,3860 - 92M -
INVESCO UTILITIES S&P US SECT 443,30 +0,00% 443,30 443,30 443,30 - 8M -
INVESTIS N 99,8 -0,20% 100,0 100,5 99,6 3.164 1.277M 0,00% KI
ISH AEX EUR D 85,60 -1,06% 85,60 85,60 85,60 18 462M 0,00%
ISH AGEING POP USD A 6,699 -0,93% 6,681 6,699 6,679 863 3M 0,17%
ISH APAC DIV USD D 22,250 +0,02% 22,265 22,310 22,150 14.123 196M 0,16% KI
ISH ASIA PROPYLD USD D 19,680 -0,42% 19,630 19,680 19,630 381 177M 0,00%
ISH AUTOMATE&ROBOT USD A 12,460 -1,50% 12,464 12,500 12,398 13.827 6M 2,77% KI
ISH BIC 50 USD D 17,264 +0,20% 17,264 17,264 17,264 220 691M 0,00%
ISH BLOCKCHAIN TECH USD A 8,908 +2,43% 8,907 8,908 8,907 4.995 9M 0,50%
ISH BROAD EUR HY CRPBND EUR D 4,8520 +0,00% 4,8520 4,8520 4,8520 - 29M -
ISH BROAD USD HY CRPBND USD D 4,6656 +0,00% 4,6656 4,6656 4,6656 - 47M -
ISH CH GOVBD 7-15 CH CHF D 102,860 -0,11% 103,635 103,635 102,860 1.897 73M 0,27% KI
ISH CH GOVBND 0-3 CH CHF D 64,362 +0,00% 64,258 64,376 64,252 1.789 114M 0,10% KI
ISH CH GOVBND 3-7 CH CHF D 74,330 -0,06% 74,432 74,462 74,170 2.413 539M 0,03% KI
ISH CHINA CNY BND USD D 5,1770 +0,00% 5,1800 5,1800 5,1770 5.423 95M 0,03% KI
ISH CHINA LCAP USD D 69,28 -0,53% 68,90 69,28 68,90 727 613M 0,01%
ISH COPPER MINERS USD A 5,991 -0,28% 5,966 5,991 5,940 3.629 9M 0,24%
ISH COR CRPBND CH CHF D 94,686 +0,01% 94,458 94,752 94,458 22.372 28M 7,46% KI
ISH COR DAX EUR A 143,00 -1,07% 143,00 143,00 143,00 200 27.842M 0,00%
ISH COR EUR CRPBND CHFH A 4,4794 -0,10% 4,4766 4,4880 4,4766 55.990 8.959 2.799,50% KI
ISH COR EUR CRPBND EUR A 4,9572 +0,14% 4,9567 4,9587 4,9567 44.731 7M 3,20%

NEU!