Schweiz Aktien in Realtime (Tops/Flops) - Seite 27
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ISH DIGITALISATION USD A | 8,475 | -1,57% | 8,497 | 8,511 | 8,475 | 11.343 | 4M | 2,27% | |
| ISH DIVDAX EUR D | 19,292 | -2,83% | 19,292 | 19,292 | 19,292 | 1.987 | 577M | 0,01% | |
| ISH DJIA USD A | 451,00 | -0,10% | 446,10 | 451,00 | 446,10 | 218 | 23M | 0,44% | |
| ISH EDG EM MINVOL ESG USD A | 4,0570 | +0,00% | 4,0570 | 4,0570 | 4,0570 | - | 8M | - | |
| ISH EDG EM MINVOL USD A | 28,310 | -0,63% | 28,310 | 28,310 | 28,310 | 469 | 23M | 0,06% | |
| ISH EDG EURMULTI EUR A | 8,917 | +0,00% | 8,917 | 8,917 | 8,917 | - | 9M | - | |
| ISH EDG EUROP MINVOL A | 55,24 | +0,00% | 55,24 | 55,24 | 55,24 | - | 11M | - | |
| ISH EDG EUROP MINVOL ESG A | 6,714 | +0,00% | 6,714 | 6,714 | 6,714 | - | 13M | - | |
| ISH EDG EUROP MOMENT EUR A | 10,600 | +0,00% | 10,600 | 10,600 | 10,600 | - | 37M | - | |
| ISH EDG EUROP VAL EUR A | 8,283 | +0,00% | 8,283 | 8,283 | 8,283 | - | 12M | - | |
| ISH EDG EUROPQUAL EUR A | 10,186 | +0,00% | 10,186 | 10,186 | 10,186 | - | 15M | - | |
| ISH EDG EUROPSIZE EUR A | 8,190 | +0,00% | 8,190 | 8,190 | 8,190 | - | 12M | - | |
| ISH EDG S&P500 EURH A | 8,849 | +0,00% | 8,849 | 8,849 | 8,849 | - | 84M | - | |
| ISH EDG S&P500 MINVOL A | 77,94 | -0,31% | 77,88 | 77,94 | 77,88 | 110 | 16M | 0,06% | |
| ISH EDG USA MINVOL ESG USD A | 6,798 | +0,00% | 6,798 | 6,798 | 6,798 | - | 3M | - | |
| ISH EDG USA MOMENT USD A | 13,352 | +0,00% | 13,352 | 13,352 | 13,352 | - | 7M | - | |
| ISH EDG USA VAL USD A | 9,260 | -0,12% | 9,185 | 9,260 | 9,185 | 6.032 | 194M | 0,03% | |
| ISH EDG USAMULTI USD A | 11,470 | +0,00% | 11,470 | 11,470 | 11,470 | - | 11M | - | |
| ISH EDG USAQUAL USD A | 13,068 | +0,00% | 13,068 | 13,068 | 13,068 | - | 7M | - | |
| ISH EDG USASIZE USD A | 10,062 | -0,73% | 10,062 | 10,062 | 10,062 | 10.000 | 10M | 1,00% | |
| ISH EDG WLD MINVOL A | 55,24 | -0,79% | 54,76 | 55,24 | 54,76 | 714 | 22M | 0,18% | |
| ISH EDG WLD MINVOL CHFH A | 6,481 | +1,01% | 6,425 | 6,484 | 6,425 | 1.326 | 12.962 | 66,30% | |
| ISH EDG WLD MINVOL ESG CHFH A | 5,705 | +0,18% | 5,695 | 5,705 | 5,695 | 1.776 | 11.410 | 88,80% | |
| ISH EDG WLD MINVOL ESG EURH A | 5,910 | +0,00% | 5,910 | 5,910 | 5,910 | - | 11.820 | - | |
| ISH EDG WLD MINVOL ESG USD A | 6,201 | +0,00% | 6,201 | 6,201 | 6,201 | - | 37M | - | |
| ISH EDG WLD MINVOL EURH A | 6,937 | -4,26% | 6,937 | 6,937 | 6,937 | 34 | 21M | 0,00% | |
| ISH EDG WLD MOMENT USD A | 70,00 | -2,11% | 70,21 | 70,69 | 70,00 | 824 | 28M | 0,21% | |
| ISH EDG WLD MUTLI CHFH A | 7,031 | -0,92% | 7,019 | 7,031 | 7,019 | 729 | 70.310 | 7,29% | |
| ISH EDG WLD QL USD A | 62,24 | -0,97% | 62,22 | 62,41 | 62,09 | 1.065 | 37M | 0,18% | |
| ISH EDG WLD SIZE USD A | 42,290 | +0,00% | 42,290 | 42,290 | 42,290 | - | 25M | - |
